历史快照 - 2023-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,404.71 -0.54% 0 1.4% 0 -0.1% 0 17.17% 0 0 0 0 $-37,162.12(-55.0%) (122.22%)
2 Ethereum eth $1,873.50 optimistic-et... -0.18% 0 1.74% 0 1.21% 0 7.67% 0 0 0 0 $-2,938.59(-61.07%) (156.85%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.01% 0 -0.0% 0 0.01% 0 0 0 0 $-0.08(-7.23%) (7.8%)
4 binance coin bnb $244.31 -1.86% 0 4.98% 0 4.79% 0 -0.21% 0 0 0 1 $-431.38(-63.84%) (176.57%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 0.01% 0 0.0% 0 -0.01% 0 0 0 -1 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.47 -0.76% 0 1.61% 0 -0.25% 0 -8.41% 0 0 0 1 $-2.91(-86.03%) (616.07%)
7 Cardano ada $0.29 -1.76% 1 3.14% 2 4.87% 1 5.24% 1 0 0 1 $-2.68(-90.27%) (927.64%)
8 Dogecoin doge $0.06 binance-smart... -0.58% 1 -0.34% 2 2.45% 1 5.14% 1 1 2 2 $-0.62(-90.52%) (954.89%)
9 Solana sol $21.97 -0.71% 1 8.95% 2 22.7% 2 46.71% 3 1 3 0 $-236.96(-91.51%) (1078.42%)
10 Litecoin ltc $96.39 -0.34% 2 0.08% 3 13.55% 3 24.7% 4 5 4 13 $-290.06(-75.06%) (300.91%)
11 TRON trx $0.08 0.71% 2 1.03% 3 4.57% 1 8.25% 0 3 8 4 $-0.14(-64.68%) (183.14%)
12 polygon matic $0.72 -2.39% 2 9.04% 3 16.03% 3 12.48% 1 -1 -1 6 $-2.14(-74.7%) (295.29%)
13 polkadot dot $5.16 -1.42% 2 2.4% 3 3.8% 1 11.51% 2 0 0 0 $-48.73(-90.43%) (945.06%)
14 Bitcoin Cash bch $284.92 4.12% 2 2.24% 3 11.81% 2 170.92% 15 18 18 21 $-3,638.15(-92.74%) (1276.91%)
15 dai dai $1.00 -0.01% 3 0.01% 5 0.01% 3 0.0% 1 5 5 -4 $-0.09(-8.54%) (9.34%)
16 toncoin ton $1.32 -1.67% 3 -2.74% 3 -2.27% 3 -12.73% 15 13 14 33 $-3.06(-69.89%) (232.1%)
17 avalanche avax $13.02 -1.74% 3 4.75% 4 2.71% 3 10.53% 2 1 1 0 $-120.86(-90.27%) (928.17%)
18 Shiba Inu shib $0.00 Ethereum... -0.41% 4 4.77% 4 2.42% 3 10.66% 2 -1 -1 -2 $0.00(-90.62%) (966.55%)
19 Binance USD busd $1.00 moonbeam... -0.04% 4 -0.02% 4 -0.0% 3 0.02% -2 -3 -3 -13 $-0.05(-4.99%) (5.25%)
20 Wrapped Bitcoin wbtc $23,945.23 telos... -21.64% -3 -19.99% -2 -21.29% -3 -7.61% -2 1 1 0 $-43,604.00(-64.55%) (182.1%)
21 unus sed leo leo $4.05 0.53% 3 10.48% 3 -1.64% 2 16.03% 0 2 4 -2 $-3.44(-45.95%) (85.01%)
22 Chainlink link $6.27 huobi-token... 0.91% 3 3.01% 3 6.21% 2 18.07% 1 0 0 4 $-45.93(-87.99%) (732.92%)
23 cosmos atom $9.07 binance-smart... -1.32% 3 -1.74% 3 1.75% 2 5.12% -1 1 1 6 $-35.47(-79.63%) (391.01%)
24 Uniswap uni $5.27 binance-smart... 0.05% 3 0.08% 3 7.1% 4 23.43% 1 1 -1 -3 $-37.89(-87.78%) (718.63%)
25 Monero xmr $163.43 -1.13% 3 -0.96% 3 -0.07% 2 19.41% -1 1 3 5 $-320.15(-66.2%) (195.89%)
26 trueusd tusd $1.00 -0.01% 3 -0.1% 3 0.08% 0 -0.13% 4 7 10 20 $-0.09(-7.92%) (8.6%)
27 Ethereum Classic etc $18.82 -0.41% 3 -0.21% 3 3.86% 4 23.44% 1 1 -1 7 $-115.29(-85.97%) (612.74%)
28 Stellar xlm $0.10 -2.27% 3 0.22% 3 -6.25% 1 16.63% -1 2 1 -1 $-0.80(-89.27%) (831.96%)
29 OKB okb $43.10 sora... -0.47% 3 1.23% 3 -0.18% 1 7.41% -3 -2 -2 34 $-14.69(-25.42%) (34.09%)
30 Filecoin fil $4.24 -1.1% 3 -2.07% 3 10.72% 4 16.42% 3 4 1 15 $-187.12(-97.78%) (4411.95%)
31 Internet Computer icp $4.15 0.8% 3 2.69% 3 2.83% 2 4.7% 1 0 11 6 $-424.21(-99.03%) (10221.71%)
32 Lido DAO ldo $1.88 Ethereum... -1.41% 3 -1.7% 3 0.19% 3 6.98% 2 3 2 76 $-4.60(-70.96%) (244.32%)
33 hedera hbar $0.05 -0.74% 4 5.02% 5 0.54% 5 3.88% 2 5 4 11 $-0.46(-90.43%) (944.84%)
34 Aptos apt $7.00 -0.94% 6 -2.42% 3 -2.18% 5 12.06% 6 2 -1 0 $-11.33(-61.81%) (161.85%)
35 crypto.com coin cro $0.06 0.34% 6 1.23% 5 4.04% 7 9.71% 3 4 5 -10 $-0.84(-93.59%) (1460.91%)
36 Arbitrum arb $1.12 -0.26% 6 4.69% 5 -0.79% 4 13.56% 5 4 -1 0 $-0.58(-34.09%) (51.71%)
37 VeChain vet $0.02 vechain 0.69% 6 3.41% 6 1.2% 6 18.88% 6 6 2 -1 $-0.24(-92.53%) (1238.95%)
38 near protocol near $1.33 -0.12% 6 1.17% 7 -1.24% 7 11.39% 6 3 0 -10 $-18.87(-93.41%) (1418.06%)
39 quant qnt $101.00 -1.46% 6 -1.79% 5 -4.77% 5 0.49% 3 5 6 15 $-292.53(-74.33%) (289.63%)
40 Aave aave $75.83 sora... 3.07% 7 7.47% 7 20.72% 10 37.78% 11 18 11 11 $-556.44(-88.01%) (733.81%)
41 The Graph grt $0.12 Ethereum... 2.57% 7 0.47% 5 14.54% 8 19.04% 6 7 5 29 $-2.23(-95.01%) (1903.62%)
42 stacks stx $0.67 2.29% 8 3.9% 8 -1.92% 6 30.32% 17 18 7 38 $-2.30(-77.43%) (343.02%)
43 elrond egld $35.34 -0.34% 8 5.72% 8 3.96% 9 15.54% 10 9 12 4 $-450.38(-92.72%) (1274.48%)
44 Maker mkr $908.14 sora... -0.81% 8 -7.61% 5 32.21% 26 43.15% 24 34 30 15 $-5,104.32(-84.9%) (562.07%)
45 bitdao bit $0.47 Ethereum... 4.7% 8 4.0% 8 23.6% 20 11.1% 7 12 18 75 $-2.49(-84.0%) (525.06%)
46 Algorand algo $0.11 -2.39% 8 -5.78% 6 -11.35% 5 -5.87% 3 0 -3 -15 $-3.10(-96.68%) (2912.59%)
47 The Sandbox sand $0.42 harmony-shard... -0.17% 10 2.79% 10 4.52% 10 10.33% 13 9 14 -7 $-7.31(-94.51%) (1723.06%)
48 EOS eos $0.72 EOS -1.93% 7 2.53% 10 6.33% 11 6.74% 7 7 0 9 $-20.82(-96.65%) (2887.53%)
49 optimism op $1.22 -0.61% 9 2.28% 10 0.08% 6 6.14% 5 35 21 461 $-1.77(-59.25%) (145.4%)
50 Tezos xtz $0.82 -0.75% 9 5.38% 11 7.24% 12 13.53% 12 12 7 -8 $-9.73(-92.19%) (1180.2%)
51 Fantom ftm $0.27 Ethereum... 0.87% 10 1.84% 9 -8.53% 2 5.25% 7 -2 -4 20 $-3.08(-91.84%) (1125.92%)
52 bitcoin sv bsv $39.71 -0.21% 8 -8.88% 2 -0.48% 4 57.68% 30 18 29 3 $-401.69(-91.0%) (1011.6%)
53 theta theta $0.76 0.56% 9 6.75% 12 9.44% 14 19.03% 13 6 -1 -5 $-13.52(-94.68%) (1779.68%)
54 Decentraland mana $0.40 polygon-pos... 0.63% 9 5.9% 13 7.5% 12 16.1% 11 7 -4 -15 $-5.01(-92.68%) (1266.52%)
55 USDD usdd $1.00 tron... -0.01% 10 -0.02% 7 0.12% 5 0.03% 2 14 23 0 $0.00(-0.29%) (0.29%)
56 Immutable X imx $0.69 Ethereum -0.64% 10 -0.31% 7 -0.73% 7 11.76% 16 15 -3 87 $-8.71(-92.64%) (1259.41%)
57 Render Token rndr $1.94 polygon-pos... -3.14% 7 0.88% 9 -1.77% 4 1.33% 4 16 35 126 $-5.91(-75.27%) (304.39%)
58 Axie Infinity axs $6.00 ronin... 1.18% 10 3.09% 12 6.4% 14 22.57% 13 6 1 -8 $-154.36(-96.26%) (2573.93%)
59 Rocket Pool rpl $35.89 Ethereum -1.26% 8 -2.49% 5 -3.53% 5 -13.3% -9 -8 3 130 $-23.72(-39.79%) (66.1%)
60 apecoin ape $1.89 -1.51% 9 -1.55% 8 -15.44% -6 -15.21% -12 -15 -19 -17 $-22.39(-92.23%) (1186.55%)
61 Curve DAO Token crv $0.79 arbitrum-one... -0.69% 9 8.47% 13 10.92% 16 21.94% 14 13 8 15 $-10.82(-93.21%) (1373.7%)
62 eCash xec $0.00 arbitrum-one 1.55% 13 -6.83% 7 40.95% 35 65.16% 37 30 29 3 $0.00(-89.9%) (889.72%)
63 NEO neo $9.11 -0.52% 10 1.26% 10 4.75% 15 16.27% 11 13 3 10 $-178.30(-95.14%) (1957.14%)
64 Injective Protocol inj $7.97 binance-smart... -0.11% 12 1.09% 11 0.23% 9 32.45% 19 34 23 193 $-14.23(-64.1%) (178.59%)
65 conflux cfx $0.20 10.89% 19 9.06% 17 -1.52% 14 8.39% 11 -2 -7 143 $-1.35(-87.05%) (672.22%)
66 pax dollar usdp $0.99 Ethereum -0.35% 5 -0.1% -11 -0.17% -19 -0.6% -21 -19 -2 -10 $-0.05(-5.19%) (5.48%)
67 Flow flow $0.58 -1.97% 11 -6.12% 5 13.41% 17 19.96% 13 -2 -11 -29 $-38.45(-98.5%) (6573.85%)
68 Kava.io kava $0.96 kava... -6.77% 6 3.62% 13 3.17% 15 20.46% 21 23 42 29 $-7.75(-88.95%) (805.31%)
69 kucoin token kcs $6.13 -1.9% 10 -2.9% 9 -4.5% 6 -0.33% 0 -2 -2 -11 $-21.01(-77.42%) (342.78%)
70 Pepe pepe $0.00 0.7% 10 -3.09% 7 -1.99% 10 63.85% 31 2 0 0 $0.00(-58.61%) (141.63%)
71 Gemini Dollar gusd $0.99 Ethereum -0.72% 12 -0.12% 12 -0.79% 11 -0.79% 2 11 45 96 $-0.14(-12.58%) (14.39%)
72 compound comp $71.53 5.75% 17 25.78% 27 40.46% 34 163.06% 69 66 66 26 $-782.95(-91.63%) (1094.6%)
73 synthetix snx $2.05 0.6% 12 -0.57% 11 -8.1% 8 13.24% 14 16 7 36 $-25.02(-92.44%) (1222.22%)
74 Chiliz chz $0.08 Ethereum -0.93% 12 2.22% 11 3.18% 12 12.55% 12 -8 -9 -2 $-0.70(-90.13%) (912.67%)
75 Gala gala $0.02 binance-smart... -2.84% 12 3.04% 12 -0.01% 10 9.04% 10 85 75 25 $-0.74(-96.83%) (3055.54%)
76 klaytn klay $0.16 -0.5% 14 -1.07% 10 2.15% 12 8.1% 12 10 -8 -7 $-4.10(-96.13%) (2483.69%)
77 IOTA miota $0.18 -0.23% 14 0.96% 12 1.45% 14 15.92% 15 19 13 -11 $-5.19(-96.63%) (2864.65%)
78 PAX Gold paxg $1,944.18 harmony-shard... 1.35% 15 2.77% 14 2.75% 15 1.42% 3 5 20 -4 $-139.12(-6.68%) (7.16%)
79 GMX gmx $55.35 avalanche... -0.44% 13 2.72% 14 4.63% 17 21.04% 17 9 -4 0 $-33.67(-37.83%) (60.84%)
80 terra classic lunc $0.00 0.77% 14 4.82% 15 -3.94% 7 -10.89% -3 10 -7 0 $0.00(-84.08%) (528.07%)
81 Tether Gold xaut $1,950.93 ethereum... 0.91% 16 2.02% 13 2.0% 13 0.33% 3 14 23 7 $-97.82(-4.77%) (5.01%)
82 Zcash zec $29.37 1.8% 16 -3.89% 6 -0.93% 10 15.98% 13 5 0 -22 $-851.39(-96.67%) (2898.9%)
83 Frax Share fxs $6.23 Solana, evmos... -0.79% 16 -1.45% 13 14.03% 21 24.68% 19 16 -6 175 $-34.00(-84.52%) (545.89%)
84 bittorrent (new) bttc $0.00 -2.54% 16 -1.54% 14 -0.46% 15 -13.24% -5 -3 12 -22 $0.00(-84.47%) (544.09%)
85 Huobi Token ht $2.72 harmony-shard... -0.42% 16 0.18% 15 0.93% 15 2.21% 8 15 3 -17 $-31.93(-92.16%) (1175.9%)
86 xdc network xdc $0.03 2.84% 17 0.3% 15 -1.15% 12 -2.04% 4 15 9 17 $-0.15(-82.65%) (476.49%)
87 Sui sui $0.66 0.16% 15 1.03% 16 -3.29% 18 -5.17% 7 -8 0 0 $-0.80(-54.86%) (121.52%)
88 gatetoken gt $4.30 0.12% 17 0.91% 16 1.96% 15 6.6% 10 9 6 19 $-7.01(-62.0%) (163.17%)
89 mina mina $0.45 -1.51% 15 -2.76% 13 -4.13% 12 6.48% 11 4 -10 5 $-5.70(-92.76%) (1280.33%)
90 casper cspr $0.04 -0.34% 16 -0.04% 15 -3.6% 12 -6.07% 1 -5 12 78 $-0.28(-88.41%) (762.48%)
91 Dash dash $33.49 -0.25% 17 -0.55% 16 -2.22% 16 13.52% 13 12 -7 -7 $-1,517.36(-97.84%) (4530.64%)
92 woo network woo $0.22 -3.01% 15 0.07% 16 4.15% 18 32.62% 23 17 11 66 $-1.44(-86.95%) (666.09%)
93 NEXO nexo $0.63 Fantom... 1.85% 18 0.87% 17 -1.29% 16 1.85% 10 18 25 9 $-3.29(-83.94%) (522.49%)
94 Trust Wallet Token twt $0.83 binancecoin... -1.22% 16 -2.96% 15 -5.09% 14 10.71% 13 8 6 42 $-1.81(-68.62%) (218.72%)
95 Zilliqa zil $0.02 binance-smart... -0.78% 17 1.61% 17 6.65% 21 19.72% 21 15 10 -12 $-0.22(-91.19%) (1035.5%)
96 thorchain rune $0.98 binancecoin -0.84% 17 -1.48% 15 0.49% 18 16.29% 18 10 1 -29 $-19.33(-95.16%) (1968.11%)
97 Convex Finance cvx $4.02 ethereum... -1.08% 17 2.51% 17 14.09% 30 17.19% 22 16 10 -5 $-45.73(-91.91%) (1136.72%)
98 pancakeswap cake $1.49 -1.07% 17 2.05% 15 -0.08% 17 5.75% 12 10 -15 -13 $-41.10(-96.51%) (2763.27%)
99 1inch 1inch $0.32 energi... 2.77% 19 7.71% 23 5.41% 22 21.3% 25 16 9 7 $-7.15(-95.66%) (2202.67%)
100 Loopring lrc $0.23 energi... 0.46% 16 1.42% 16 3.49% 19 6.34% 11 7 1 -19 $-3.44(-93.76%) (1503.76%)