历史快照 - 2023-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Ardor ardr $0.07 0.83% -2 -3.82% 4 -1.39% 2 8.59% -1 -2 -16 -89 $-2.03(-96.76%) (2982.82%)
303 WINkLink win $0.00 Tron20, tron -0.3% -2 -3.23% 7 3.39% 8 11.13% 7 4 4 -100 $0.00(-97.4%) (3740.55%)
304 small love potion slp $0.00 1.3% 0 -7.74% -2 -9.19% -10 3.82% -6 -43 -62 -137 $-0.36(-99.56%) (22595.23%)
305 humanscape hum $0.07 ethereum... 1.38% 1 -3.89% 4 -5.89% -7 1.24% -10 -46 -11 -128 $-0.55(-88.19%) (746.43%)
306 Venus xvs $4.33 binance-smart... 5.42% 8 0.24% 10 13.17% 25 31.09% 37 -2 -38 -11 $-134.41(-96.88%) (3103.14%)
307 Akash Network akt $0.59 osmosis -0.83% -5 -1.28% 5 -0.79% 0 10.21% 2 213 211 76 $-6.82(-92.1%) (1166.22%)
308 xsgd xsgd $0.75 ethereum... 1.06% -1 0.54% 13 1.37% 1 0.08% -14 14 51 -43 $-0.09(-11.17%) (12.58%)
309 ConstitutionDAO people $0.01 Ethereum 3.21% 3 -6.26% -1 -3.38% -3 15.84% 10 -47 -63 0 $-0.02(-56.85%) (131.74%)
310 Bifrost bfc $0.05 Ethereum, Fantom 0.21% 0 -2.92% 47 -4.19% 41 10.23% 45 39 50 -16 $-0.59(-92.6%) (1252.16%)
311 binaryx bnx $0.24 1.77% 2 -13.45% -14 -17.81% -35 -9.17% -45 -104 -104 0 $-1.35(-84.82%) (558.6%)
312 marblex mbx $1.11 -5.04% -14 -4.67% 2 -3.46% 0 39.94% 53 65 -83 0 $-1.93(-63.51%) (174.04%)
313 cannation cnnc $25.75 64.55% 101 -68.09% -143 100.85% 159 10.35% 0 33 0 0 $-115.41(-81.76%) (448.17%)
314 neutron ntrn $0.41 -2.15% -3 -11.13% -7 0.88% 4 0.0% 0 0 0 0 $-0.06(-12.06%) (13.72%)
315 Mdex mdx $0.07 huobi-token... -0.38% 0 -5.51% 4 3.95% 10 15.4% 15 16 15 -56 $-6.44(-98.99%) (9767.64%)
316 clash of lilliput col $0.76 -7.06% -13 -0.92% 10 -0.45% 0 12.34% 10 21 101 0 $-0.06(-7.06%) (7.6%)
317 locus chain locus $0.03 Ethereum -4.79% -9 -5.42% 5 4.4% 9 -7.56% -26 -62 -28 -56 $-0.20(-87.23%) (683.35%)
318 Ultra uos $0.18 Ethereum 3.25% 6 0.95% 14 -5.66% -8 5.19% -6 1 -31 -77 $-2.19(-92.32%) (1202.15%)
319 ARPA Chain arpa $0.05 3.4% 4 -7.16% -2 -12.33% -20 7.06% -4 -3 73 0 $-0.06(-56.59%) (130.37%)
320 ankrETH aeth $2,104.50 Ethereum -6.56% -15 -3.1% 4 0.28% 1 7.73% -3 20 51 62 $-2,536.37(-54.65%) (120.52%)
321 Dero dero $4.46 0.41% -2 -3.57% 4 -11.31% -16 -14.48% -44 -34 -71 38 $-21.12(-82.56%) (473.32%)
322 Decimal del $0.01 -0.84% -4 -10.49% -9 -22.08% -32 -32.28% -76 -80 -86 0 $-0.02(-61.98%) (163.03%)
323 Covalent cqt $0.10 -0.86% -6 -10.84% -12 -17.81% -30 -7.4% -27 -20 -24 0 $-0.08(-45.39%) (83.12%)
324 COTI coti $0.05 ethereum... 4.59% 5 -8.91% -6 -0.99% 0 11.86% 9 -42 -31 -95 $-0.60(-92.32%) (1201.79%)
325 ren ren $0.06 4.36% 3 -6.11% -2 -3.76% -11 7.35% -4 -24 -48 -141 $-1.67(-96.5%) (2757.24%)
326 phala network pha $0.10 -3.05% -10 -4.09% 2 -3.62% -7 7.47% 1 1 -2 69 $-1.13(-91.64%) (1096.38%)
327 function x fx $0.15 -0.1% -5 -2.35% 3 -3.8% -10 5.92% -9 5 -11 -96 $-1.63(-91.74%) (1111.37%)
328 Mobox mbox $0.29 Binance Smart... 2.27% -3 -10.0% -8 -5.81% -13 -4.64% -20 -34 -25 12 $-12.09(-97.63%) (4115.72%)
329 vega protocol vega $1.16 -0.98% -9 -0.49% 5 -14.92% -26 -0.6% -18 27 83 17 $-20.35(-94.6%) (1753.3%)
330 escroco emerald esce $0.06 64.55% 105 -69.05% -153 99.59% 155 15.14% 10 39 0 0 $-0.23(-79.74%) (393.53%)
331 gitcoin gtc $0.93 6.48% 5 -20.95% -33 -18.1% -35 4.52% -9 -51 -74 0 $-1.88(-66.94%) (202.45%)
332 Bancor Network Token bnt $0.39 Ethereum 1.91% -2 -2.82% 1 1.12% -2 9.62% -9 -6 -18 -128 $-23.34(-98.35%) (5965.97%)
333 Hifi Finance mft $0.01 Ethereum 0.6% -7 -1.38% 4 0.04% -4 8.98% 2 14 47 25 $-0.03(-82.54%) (472.8%)
334 Beta Finance beta $0.08 binance-smart... 0.59% -2 -6.16% -3 -4.5% 0 5.66% 4 -14 32 10 $-2.34(-96.64%) (2879.53%)
335 Everipedia iq $0.00 ethereum, EOS... 0.54% -4 -1.2% 5 0.05% 1 -0.31% -19 -7 -14 -14 $-0.06(-92.9%) (1308.72%)
336 Vai vai $0.98 binance-smart... -0.06% -3 1.56% 9 1.44% 6 1.44% -11 12 47 -25 $-0.11(-10.41%) (11.62%)
337 Concordium ccd $0.01 2.77% 1 -0.88% 5 -2.47% -4 4.69% -5 39 37 0 $0.00(-31.32%) (45.61%)
338 funtoken fun $0.01 -6.44% -17 -4.26% 1 24.19% 44 32.68% 35 13 6 -86 $-0.19(-97.33%) (3645.53%)
339 cVault.finance core $5,595.32 ethereum... 0.0% -5 -0.61% 5 -3.74% -7 -0.7% -19 6 26 -33 $-12,294.63(-68.72%) (219.73%)
340 hooked protocol hook $1.11 0.18% -5 -11.92% -13 -2.71% -2 20.63% 16 -27 -34 0 $-1.99(-64.18%) (179.19%)
341 oasys oas $0.06 -0.45% -4 -7.21% -3 -10.96% -21 -2.89% -7 -17 -9 0 $-0.04(-35.95%) (56.12%)
342 LooksRare looks $0.06 Ethereum 3.71% 3 0.83% 10 -7.54% -14 10.15% 12 -8 10 0 $-0.24(-79.71%) (392.92%)
343 dacxi dacxi $0.01 26.19% 46 -5.0% 0 -11.94% -20 0.0% 0 0 0 0 $0.00(-19.16%) (23.7%)
344 morpheus.network mnw $1.15 0.52% -5 6.33% 19 -2.63% -1 -0.79% -15 -30 -29 0 $-1.10(-48.92%) (95.76%)
345 quarkchain qkc $0.01 0.69% -5 -2.39% 1 -4.15% -4 15.13% 7 -10 -3 -64 $-0.29(-97.18%) (3442.56%)
346 loom network loom $0.04 Ethereum 2.14% 0 -2.6% 1 0.06% 4 8.81% -2 -4 -8 -43 $-0.65(-93.61%) (1465.99%)
347 araw araw $0.03 67.1% 129 -73.58% -178 3031.15% 321 -4.84% -23 -74 0 0 $-0.14(-84.4%) (541.21%)
348 Aura Finance aura $1.58 0.61% -5 -9.54% -7 -5.7% 6 -6.57% -12 -7 -7 0 $-1.98(-55.66%) (125.51%)
349 CertiK ctk $0.57 2.85% -1 -11.37% -14 -6.78% -10 -3.13% -18 -28 -14 -62 $-3.22(-84.92%) (563.03%)
350 Euro Coin euroc $1.10 0.64% -3 1.08% 10 0.93% 9 1.65% -11 11 152 0 $-0.01(-0.82%) (0.83%)
351 dextools dext $0.58 3.62% 2 3.19% 13 4.78% 9 15.76% -3 2 0 0 $-0.12(-17.12%) (20.66%)
352 MUX Protocol mcb $13.63 -0.72% -8 2.36% 10 -0.55% 5 20.47% 16 41 0 0 $-2.91(-17.59%) (21.35%)
353 StrikeX strx $0.06 14.9% 21 27.73% 64 83.82% 143 51.95% 67 0 0 0 $0.00(0.0%) (0.0%)
354 Acala aca $0.07 polkadot -1.11% -12 21.16% 55 32.74% 69 0.0% 0 87 -3 0 $-0.09(-55.9%) (126.74%)
355 Sun Token sun $0.01 Tron20, tron -2.21% -14 -4.74% -7 -4.7% -8 3.17% -13 13 31 -58 $-6.10(-99.91%) (111937.57%)
356 cocos-bcx cocos $0.73 ethereum... 1.19% -6 -12.66% -20 -20.96% -48 -24.66% -70 -93 -98 -32 $-4.23(-85.29%) (579.97%)
357 metacraft mct $0.98 binance-smart... 44.65% 81 27.31% 62 31.58% 57 16.25% 4 70 108 -182 $-2.47(-71.54%) (251.39%)
358 AllianceBlock Nexera nxra $0.08 7.75% 6 7.08% 13 3.48% 7 58.64% 87 72 0 0 $-0.02(-18.43%) (22.6%)
359 myneighboralice alice $1.02 4.39% 2 -5.77% -9 -2.93% -3 19.7% 20 -21 -37 -73 $-25.14(-96.11%) (2467.87%)
360 braintrust btrst $0.35 ethereum... -1.24% -9 -18.67% -31 -30.06% -63 -42.93% -121 -122 -127 -208 $-9.87(-96.62%) (2855.45%)
361 NuCypher nu $0.07 ethereum... -1.87% -12 -3.18% -2 -4.84% -8 19.52% 14 -31 -38 -173 $-1.49(-95.42%) (2081.97%)
362 LCX lcx $0.07 ethereum... 1.91% -5 0.13% 3 -12.03% -25 39.23% 41 70 20 -30 $-0.42(-86.6%) (646.08%)
363 Spell Token spell $0.00 fantom... 3.23% -1 -7.14% -14 -1.81% -1 10.41% -5 -30 -44 0 $0.00(-51.54%) (106.36%)
364 Verasity vra $0.00 Ethereum... 1.75% -4 -4.21% -6 -12.89% -29 15.23% 2 22 -10 -34 $-0.08(-94.37%) (1675.92%)
365 orchid oxt $0.05 0.05% -10 -7.76% -14 -3.82% -4 -1.01% -24 -40 -54 -97 $-0.80(-93.88%) (1534.55%)
366 creditcoin ctc $0.21 0.12% -10 -7.2% -13 -8.98% -17 -9.8% -29 -57 -41 0 $-0.50(-69.85%) (231.7%)
367 bytom btm $0.03 -0.54% -13 3.42% 6 3.87% 1 44.4% 52 87 140 0 $-0.01(-22.44%) (28.93%)
368 dusk network dusk $0.12 ethereum... 3.73% -3 -7.07% -13 -9.41% -22 18.59% 10 -29 -37 -34 $-0.92(-88.71%) (786.11%)
369 Aavegotchi ghst $0.92 Ethereum... 0.38% -6 -3.62% -2 -7.3% -11 0.24% -23 45 51 -79 $-2.04(-69.02%) (222.82%)
370 tokamak network ton $1.35 -2.27% -11 -3.89% -2 -12.0% -25 -0.02% -23 -15 0 0 $-0.29(-17.57%) (21.31%)
371 alex lab alex $0.08 -2.74% -13 -9.81% -17 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.6%) (15.74%)
372 adventure gold agld $0.67 10.6% 21 6.11% 19 32.95% 70 32.87% 42 156 67 22 $-1.56(-69.95%) (232.77%)
373 sologenic solo $0.12 -1.67% -7 0.2% 6 13.45% 28 6.19% -10 2 5 -125 $-6.16(-98.14%) (5274.36%)
374 DUST Protocol dust $2.42 1.45% -5 9.84% 31 7.16% 14 0.0% 0 0 0 0 $-0.14(-5.46%) (5.77%)
375 rakon rkn $0.19 Ethereum... 1.74% -3 -2.99% 0 0.19% 0 7.34% -5 29 24 -48 $-0.58(-75.29%) (304.69%)
376 moviebloc mbl $0.00 ethereum, ONT... 1.65% -3 -10.64% -15 6.06% 13 19.47% 15 25 30 -88 $-0.03(-92.5%) (1233.87%)
377 axel axel $0.16 1.09% -6 -8.48% -11 -13.52% -25 -2.29% -27 6 11 0 $-0.08(-32.59%) (48.34%)
378 xyo xyo $0.00 -0.22% -11 -6.2% -9 -3.43% -9 13.55% 4 -16 -29 -131 $-0.07(-95.31%) (2033.87%)
379 World Mobile Token wmt $0.11 cardano 0.95% -4 -6.47% -9 -4.19% -9 -3.47% -28 -35 -32 0 $-0.10(-47.14%) (89.2%)
380 smardex sdex $0.01 10.24% 17 11.08% 34 42.94% 89 39.31% 56 0 0 0 $0.00(0.0%) (0.0%)
381 smartofgiving aog $0.61 -1.59% -13 -1.91% -1 -1.91% -4 -1.77% -24 15 47 0 $-0.09(-12.71%) (14.56%)
382 Aergo aergo $0.10 Binance Chain... 1.51% -5 -4.44% -6 -1.11% -3 8.25% -5 -1 -9 -65 $-0.41(-79.73%) (393.26%)
383 highstreet high $1.13 0.88% -7 -14.89% -27 -12.36% -20 -6.24% -21 -26 -50 0 $-2.95(-72.24%) (260.22%)
384 SuperFarm super $0.11 1.3% -5 -6.59% -12 -2.47% -6 -0.45% -24 -20 5 0 $-0.08(-41.36%) (70.52%)
385 router protocol route $3.72 2.07% -3 8.97% 30 32.02% 71 74.38% 123 115 161 0 $-0.02(-0.52%) (0.52%)
386 doge killer leash $420.69 -11.41% -34 37.35% 90 39.17% 82 62.16% 92 0 0 0 $-54.20(-11.41%) (12.88%)
387 Ark ark $0.25 1.58% -3 -2.4% -3 0.68% -2 11.76% 1 8 3 -86 $-10.03(-97.53%) (3947.62%)
388 susd susd $1.00 0.12% -10 0.08% -3 -0.05% -7 -0.07% -24 14 46 -162 $-0.10(-8.91%) (9.78%)
389 Persistence xprt $0.26 osmosis, Cosmos -3.9% -19 -7.09% -11 6.71% 15 59.93% 92 98 27 -146 $-15.32(-98.35%) (5973.63%)
390 strike strk $11.47 ethereum... 6.59% 9 2.87% 13 5.35% 13 2.02% -14 -11 15 -94 $-60.27(-84.01%) (525.3%)
391 orbit chain orc $0.07 -1.01% -11 -1.28% 1 -1.64% -8 0.49% -20 -24 -30 0 $-0.06(-48.75%) (95.11%)
392 ceek vr ceek $0.05 0.85% -6 -5.27% -11 -6.75% -19 0.45% -25 -27 -49 -270 $-1.06(-95.13%) (1954.28%)
393 ThunderCore tt $0.00 10.69% 13 17.59% 50 24.9% 51 35.36% 51 49 26 -64 $-0.03(-88.75%) (789.11%)
394 somesing ssx $0.02 0.46% -9 -3.79% -8 1.37% -4 10.73% -5 -10 2 0 $-0.01(-34.84%) (53.46%)
395 celo dollar cusd $1.00 Celo, celo 0.23% -7 0.22% 4 0.76% -1 0.61% -21 24 63 -79 $-0.01(-1.35%) (1.37%)
396 rss3 rss3 $0.11 Ethereum -2.43% -15 -4.61% -8 -1.05% -9 10.3% -2 15 -40 -41 $-0.24(-69.24%) (225.09%)
397 Raydium ray $0.20 Solana, Ethereum -2.03% -14 -1.98% -2 1.35% -1 14.17% 4 42 4 -161 $-16.32(-98.8%) (8263.25%)
398 Badger DAO badger $2.16 arbitrum-one... 0.9% -4 -4.89% -9 -3.76% -12 5.09% -14 -25 -5 -35 $-81.80(-97.42%) (3781.91%)
399 DODO dodo $0.09 2.33% -3 -9.98% -22 -6.96% -19 7.33% -13 -40 -81 0 $-0.17(-65.2%) (187.38%)
400 stormx stmx $0.00 7.4% 8 -0.7% 0 6.76% 13 19.57% 13 -3 -24 -131 $-0.21(-98.0%) (4902.34%)
401 Cobak Token cbk $0.56 Ethereum... -2.21% -14 -2.14% -4 -0.31% -8 15.43% 3 7 -1 -20 $-12.83(-95.83%) (2298.37%)