历史快照 - 2023-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,877.48 2.01% -194 -3.0% -194 0.23% -194 7.67% -194 -193 -191 -179 $-2,900.43(-60.7%) (154.49%)
202 wrapped tron wtrx $0.08 energi, tron 0.65% -191 0.15% -191 4.3% -192 10.94% -192 -189 -186 -190 $-0.01(-11.6%) (13.13%)
203 fantasygold fgc $38.83 61.68% -179 -55.28% -195 10856.22% 161 6568.5% 50 151 0 0 $-54.12(-58.22%) (139.38%)
205 bitcoin bep2 btcb $30,432.46 Binance Chain... 1.28% -169 -1.24% -169 -0.32% -170 17.6% -167 -163 -162 -173 $-37,069.96(-54.92%) (121.81%)
206 hex hex $0.01 harmony-shard... 11.92% -164 16.42% -163 15.8% -164 3.39% -172 -196 -198 -192 $-0.48(-98.14%) (5288.74%)
207 wrapped hbar whbar $0.05 1.91% -170 -2.83% -168 -6.0% -171 6.43% -171 -170 0 0 $-0.01(-19.49%) (24.21%)
208 Frax frax $1.00 harmony-shard... 0.09% -160 0.07% -160 0.11% -163 0.21% -162 -158 -151 -166 $-0.12(-11.03%) (12.39%)
209 wrapped kava wkava $1.65 16.45% -142 71.06% -114 70.49% -118 102.16% -115 -106 -100 0 $-0.35(-17.52%) (21.24%)
210 wrapped eos weos $0.73 -0.44% -157 -1.55% -150 2.11% -153 6.42% -157 -156 0 0 $-0.30(-28.79%) (40.42%)
211 bitget token bgb $0.46 -1.42% -139 -5.18% -140 -3.41% -142 -2.86% -148 -139 -122 0 $-0.04(-8.81%) (9.66%)
212 tnc coin tnc $0.11 -2.32% -137 -5.2% -136 -1.93% -138 -1.88% -144 -135 -127 0 $-0.01(-9.16%) (10.08%)
213 wrapped bnb wbnb $245.66 avalanche... 5.61% -137 1.23% -135 4.07% -137 4.65% -155 -162 -159 -161 $-448.16(-64.59%) (182.43%)
214 radix xrd $0.06 -1.06% -134 -8.01% -134 -31.72% -161 -9.65% -148 -149 -128 0 $-0.08(-59.53%) (147.08%)
215 bittorrent btt $0.00 tron, energi... 3.68% -117 -0.26% -117 -1.11% -122 -9.18% -139 -132 -140 -139 $-0.01(-95.52%) (2134.09%)
216 kaspa kas $0.02 -3.66% -126 1.69% -116 -10.33% -129 56.35% -108 -109 -122 0 $-0.01(-38.16%) (61.72%)
217 FTX Token ftt $1.39 Ethereum... -3.38% -123 -8.25% -125 6.04% -116 70.38% -98 -105 -145 -193 $-78.48(-98.26%) (5638.33%)
218 usdj usdj $1.10 0.17% -102 -0.52% -94 -0.11% -101 2.14% -109 -96 -81 0 $-0.04(-3.24%) (3.35%)
219 flex flex $2.99 -0.66% -102 -17.54% -108 -21.64% -111 30.53% -86 92 -28 0 $-1.08(-26.58%) (36.2%)
220 Liquity USD lusd $1.00 polygon-pos... -0.15% -101 -0.27% -92 -0.33% -94 -0.93% -107 -92 -65 -61 $-0.06(-5.24%) (5.53%)
221 Huobi BTC hbtc $30,406.53 Ethereum... 1.04% -92 -1.16% -90 -0.79% -93 17.31% -90 -76 -170 -159 $-37,384.43(-55.15%) (122.95%)
222 Beldex bdx $0.05 1.75% -90 -4.05% -90 6.58% -86 7.02% -97 -75 -43 0 $-0.01(-19.8%) (24.68%)
223 defichain dfi $0.34 Ethereum... 1.79% -82 -5.6% -83 -6.06% -90 2.79% -93 -88 -99 -142 $-4.93(-93.54%) (1448.7%)
224 tomiNet tomi $3.65 -5.36% -89 -11.87% -90 -18.72% -105 -30.51% -83 -40 76 0 $-1.88(-34.03%) (51.59%)
225 LINK ln $30.24 0.91% -70 -0.34% -67 0.17% -66 -1.6% -83 -83 -78 -85 $-265.20(-89.76%) (876.94%)
226 edgecoin edgt $1.00 0.02% -72 0.01% -66 -0.01% -69 -0.01% -86 -63 -43 0 $0.00(-0.32%) (0.32%)
227 wemix wemix $0.66 Klaytn -1.08% -71 -7.73% -75 -8.4% -78 9.43% -55 -54 -74 -119 $-23.60(-97.28%) (3572.98%)
228 Baby Doge Coin babydoge $0.00 binance-smart... 0.6% -71 -2.5% -69 -9.73% -80 -5.39% -92 -113 -79 0 $0.00(-68.29%) (215.38%)
229 pendle pendle $0.81 -6.34% -57 -12.58% -50 6.46% -39 59.93% -9 50 45 0 $-0.16(-16.32%) (19.5%)
230 lukso lyxe $8.70 -1.43% -50 -2.37% -39 -10.52% -57 9.99% -33 -75 -22 4 $-31.14(-78.16%) (357.87%)
231 symbol xym $0.03 -0.2% -48 -2.49% -39 2.8% -44 7.79% -55 -41 -35 -121 $-0.42(-93.82%) (1518.32%)
232 Ronin ron $0.65 ronin -2.24% -45 -20.82% -52 -28.29% -72 -27.36% -85 -64 -71 0 $-0.76(-53.75%) (116.21%)
233 ORDI ordi $7.01 4.03% -39 0.38% -32 -3.67% -44 37.21% -20 0 0 0 $-9.57(-57.71%) (136.46%)
234 tribe tribe $0.28 -0.95% -44 -3.03% -35 -0.89% -42 -0.24% -54 -38 -7 39 $-1.93(-87.14%) (677.63%)
235 SwissBorg chsb $0.14 Ethereum 0.31% -42 1.73% -30 10.18% -32 25.27% -30 -38 -40 -84 $-1.38(-90.67%) (971.29%)
236 Gains Network gns $4.61 polygon-pos 9.46% -32 6.73% -22 17.61% -22 17.15% -33 -38 -51 0 $-4.40(-48.85%) (95.51%)
237 wrapped beacon eth wbeth $1,897.73 1.66% -40 -2.85% -33 0.56% -38 8.52% -42 0 0 0 $-70.63(-3.59%) (3.72%)
238 stasis euro eurs $1.02 -6.93% -39 -6.13% -29 -6.73% -38 -4.9% -50 -28 -16 -53 $-0.26(-20.42%) (25.65%)
239 inSure DeFi sure $0.00 Ethereum... 2.52% -15 1.56% -5 -0.3% -16 3.25% -21 -20 -46 15 $-0.05(-93.09%) (1346.5%)
240 rsk smart bitcoin rbtc $30,541.27 1.49% -17 -0.68% -9 -0.04% -16 17.98% -9 13 27 51 $-37,038.52(-54.81%) (121.27%)
241 polymath poly $0.12 -7.74% -25 -10.76% -15 -7.24% -23 15.17% -13 -47 -31 -81 $-1.47(-92.75%) (1278.61%)
242 OriginTrail trac $0.26 Ethereum... 5.36% -7 5.51% 5 -0.77% -16 24.44% 7 -13 -21 30 $-2.42(-90.24%) (924.22%)
243 onus onus $1.07 0.25% -17 -1.19% -8 19.21% 17 -4.7% -32 195 209 0 $-1.68(-61.18%) (157.62%)
244 metars genesis mrs $1.62 0.53% -15 -5.16% -11 3.05% -7 19.31% 0 21 61 0 $-0.53(-24.55%) (32.54%)
245 Keep Network keep $0.11 Ethereum... 3.58% -9 -1.76% -8 -1.3% -17 25.85% 9 -27 -29 -71 $-1.37(-92.71%) (1271.28%)
246 centurion cnt $1.29 53.52% 63 -68.56% -129 31.63% 41 0.0% 0 0 0 0 $-3.25(-71.57%) (251.8%)
247 Astrafer astrafer $0.63 -0.9% -15 -8.75% -17 -4.04% -18 -17.51% -45 -54 -75 0 $-1.38(-68.58%) (218.23%)
248 Telcoin tel $0.00 Ethereum... 3.6% -7 0.37% 11 -5.84% -15 0.61% -23 -23 -42 -4 $-0.06(-97.65%) (4163.84%)
249 VVS Finance vvs $0.00 cronos -0.6% -9 -2.97% -1 -3.03% -7 -3.89% -28 -16 -2 0 $0.00(-39.81%) (66.15%)
250 Maverick Protocol mav $0.37 -8.18% -20 -25.47% -28 0.0% 0 0.0% 0 0 0 0 $-0.16(-30.13%) (43.13%)
251 iexec rlc rlc $1.22 3.4% 2 -10.58% -6 -11.38% -16 0.19% -16 -29 -34 15 $-10.43(-89.51%) (852.84%)
252 project galaxy gal $1.18 Ethereum... 5.28% 11 -6.3% 5 -7.41% -8 17.07% 19 -13 3 -24 $-16.88(-93.45%) (1426.83%)
253 bitgert brise $0.00 -2.13% -7 -7.05% 3 -15.07% -26 0.99% -16 -25 -52 0 $0.00(-76.02%) (317.06%)
254 PlayDapp pla $0.16 ethereum... 4.14% 7 -2.94% 12 -0.49% 5 14.17% 11 -6 -15 -83 $-3.07(-95.14%) (1956.39%)
255 dogelon mars elon $0.00 Ethereum 1.01% -5 -4.74% 8 -8.26% -9 -8.46% -33 -31 -52 -90 $0.00(-93.03%) (1335.0%)
256 polymesh polyx $0.13 2.2% -2 -3.12% 12 -0.49% 7 22.81% 28 -6 10 0 $-0.15(-54.82%) (121.35%)
257 omg network omg $0.62 1.56% -5 -9.07% -2 -4.5% -5 16.61% 16 -20 -69 -127 $-25.10(-97.59%) (4047.83%)
258 abbc coin abbc $0.06 3.9% 6 -11.87% -12 -23.9% -39 -65.01% -134 -35 -15 26 $-1.23(-95.27%) (2012.5%)
259 decentralized social deso $9.78 8.35% 14 14.93% 36 12.75% 22 12.38% 5 -1 19 15 $-94.97(-90.67%) (971.57%)
260 usdx [kava] usdx $0.78 1.21% -9 -7.38% 0 -8.05% -13 -0.61% -22 4 52 -53 $-0.24(-23.85%) (31.33%)
261 vulcan forged pyr pyr $3.17 1.77% -1 -1.37% 13 -3.55% -5 7.71% -4 22 8 10 $-39.94(-92.65%) (1260.48%)
262 rsk infrastructure framework rif $0.09 0.51% -6 -11.11% -10 -10.27% -17 6.59% -6 -50 -32 87 $-0.36(-80.17%) (404.22%)
263 amp amp $0.00 0.42% -5 -3.59% 6 -3.81% -6 2.27% -15 -46 -51 -168 $-0.11(-98.14%) (5288.69%)
264 Syscoin sys $0.11 -0.24% -9 -8.49% -3 -15.13% -30 -7.09% -34 5 -26 -46 $-1.12(-90.77%) (983.6%)
265 Wrapped NXM wnxm $29.28 ethereum... -0.26% -8 -3.7% 6 -0.3% 0 6.84% -7 33 64 134 $-88.70(-75.18%) (302.9%)
266 wilder world wild $0.34 -0.68% -7 -2.47% 10 -13.09% -23 -6.61% -34 63 30 0 $-0.21(-38.32%) (62.14%)
267 liquity lqty $0.91 Ethereum... 2.92% 1 -7.96% -3 -2.55% -6 7.35% -4 -35 -73 -5 $-47.14(-98.11%) (5202.87%)
268 DeXe dexe $2.30 -0.3% -6 -13.61% -18 9.65% 16 18.38% 10 -16 2 0 $-1.21(-34.54%) (52.76%)
269 dkargo dka $0.03 ethereum... 1.53% -3 -8.27% -4 -3.69% -7 9.23% 1 21 11 73 $-0.52(-94.95%) (1880.23%)
270 Energy Web Token ewt $2.77 xdai 0.34% -5 1.88% 12 2.76% 0 4.98% -11 47 27 -6 $-17.79(-86.53%) (642.4%)
271 Civic cvc $0.08 energi, Ethereum 1.5% -2 -6.04% 2 -2.9% -4 15.08% 5 -3 -10 -93 $-1.27(-93.89%) (1535.4%)
272 Radiant Capital rdnt $0.29 6.98% 15 -1.48% 11 -5.66% -6 16.7% 25 17 64 0 $-0.18(-38.13%) (61.62%)
273 Numeraire nmr $12.91 energi, Ethereum 0.04% -3 -8.34% -3 -3.24% -4 5.91% -5 5 -9 -35 $-88.92(-87.32%) (688.91%)
274 request req $0.08 -1.48% -7 1.95% 13 3.64% 5 14.55% 5 -8 -1 -85 $-0.91(-91.82%) (1121.84%)
275 Coin98 c98 $0.15 Ethereum... 5.16% 4 -8.27% -3 -3.64% -7 20.22% 25 -8 -23 -29 $-5.11(-97.12%) (3370.96%)
276 Steem steem $0.18 1.11% 0 -1.9% 8 -0.11% -2 14.19% 6 0 12 -36 $-7.85(-97.75%) (4340.33%)
277 alpha finance lab alpha $0.10 2.23% 1 -8.74% -2 -12.85% -24 0.21% -16 16 25 51 $-2.52(-96.22%) (2544.53%)
278 ontology gas ong $0.23 0.56% -4 -3.55% 3 -1.8% -6 13.53% 3 -3 -2 -84 $-2.49(-91.64%) (1095.83%)
279 metisdao metis $17.66 -1.83% -8 -4.33% 1 -15.36% -30 -8.03% -37 -32 -51 -42 $-297.18(-94.39%) (1683.08%)
280 Radicle rad $1.56 Ethereum 1.94% 0 -8.14% -2 -2.46% -7 1.6% -13 -46 3 35 $-25.31(-94.19%) (1619.71%)
281 VeThor Token vtho $0.00 vechain -0.93% -6 -9.59% -4 -1.63% -3 25.68% 26 11 32 1 $-0.04(-96.86%) (3083.16%)
282 chromia chr $0.11 -3.14% -10 -15.58% -20 -14.03% -28 -6.56% -31 -22 -31 -57 $-1.33(-92.17%) (1177.13%)
283 Secret scrt $0.37 -0.66% -6 1.59% 11 7.61% 12 25.42% 22 -40 -24 -113 $-9.55(-96.3%) (2604.27%)
284 standard tokenization protocol stpt $0.04 1.23% -2 -3.86% 2 0.54% 1 11.44% 1 -7 -2 -6 $-0.15(-79.55%) (388.97%)
285 Dent dent $0.00 Ethereum 2.28% 1 -7.02% -6 -2.54% -10 23.26% 17 -1 -29 -40 $-0.10(-99.22%) (12661.25%)
286 Orbs orbs $0.02 binance-smart... 1.02% -2 -1.53% 5 0.71% 2 13.48% 3 -5 12 -94 $-0.28(-91.95%) (1142.95%)
287 medibloc med $0.01 0.08% -6 -4.73% -2 -0.42% -5 4.39% -13 -41 -52 -91 $-0.27(-96.12%) (2476.61%)
288 vibing vbg $0.53 -0.15% -3 -1.16% 5 40.16% 60 0.87% -16 11 -13 0 $-1.13(-68.14%) (213.9%)
289 xpla xpla $0.32 -1.27% -6 -5.4% -1 -3.78% -9 4.86% 4 -4 37 0 $-0.32(-49.81%) (99.23%)
290 NKN nkn $0.10 Ethereum 0.15% -1 -4.38% 2 0.18% 2 3.39% -15 20 5 14 $-1.22(-92.51%) (1234.23%)
291 Merit Circle mc $0.19 Ethereum... -0.11% -3 -6.38% -1 -3.87% -5 6.7% -3 -34 -46 94 $-10.64(-98.29%) (5737.59%)
292 linear finance lina $0.01 2.01% -1 0.57% 7 -7.91% -21 11.58% -2 79 54 0 $-0.01(-43.47%) (76.91%)
293 artificial liquid intelligence ali $0.02 1.05% -1 -0.36% 7 -3.21% -4 -12.31% -46 -7 -28 0 $-0.05(-70.85%) (243.06%)
294 Marlin pond $0.01 Ethereum... -0.44% -4 9.58% 21 15.7% 19 32.88% 34 21 23 72 $-0.26(-96.6%) (2844.49%)
295 Hashflow hft $0.35 1.96% -1 -8.93% -6 -8.36% -18 3.96% -12 -25 -46 0 $-0.49(-58.25%) (139.5%)
296 Prometeus prom $3.94 Ethereum... 2.92% -1 -3.81% 0 -5.97% -13 5.66% -9 0 -5 -47 $-65.81(-94.35%) (1670.44%)
297 Ergo erg $1.21 -0.85% -4 -1.26% 7 -4.87% -6 -6.29% -28 -23 -7 8 $-21.16(-94.58%) (1745.2%)
298 mvl mvl $0.00 Ethereum 5.17% 1 -0.12% 7 1.0% 3 13.7% 5 -1 -19 -78 $-0.07(-95.59%) (2165.26%)
299 Stratis strax $0.47 Ethereum 2.15% -3 -3.25% 2 0.48% 1 15.4% 7 9 10 -87 $-21.28(-97.84%) (4538.05%)
300 Power Ledger powr $0.14 ethereum... 2.15% -3 -4.77% 3 -0.82% 2 11.83% 4 2 -16 -107 $-1.66(-92.04%) (1156.21%)
301 avinoc avinoc $0.18 Ethereum 19.04% 26 -55.47% -104 43.36% 66 19.59% 13 -120 7 -91 $-0.67(-79.17%) (380.12%)