历史快照 - 2023-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,476.03 1.43% 0 -1.16% 0 -0.13% 0 17.57% 0 0 0 0 $-37,090.80(-54.89%) (121.7%)
2 Ethereum eth $1,882.69 optimistic-et... 1.67% 0 -2.97% 0 0.47% 0 7.62% 0 0 0 0 $-2,929.39(-60.88%) (155.6%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.0% 0 0.01% 0 -0.01% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $245.66 5.53% 0 1.08% 0 4.07% 0 4.6% 0 0 0 1 $-430.03(-63.64%) (175.05%)
5 USD Coin usdc $1.00 Solana... -0.03% 0 -0.01% 0 -0.0% 0 -0.0% 0 0 0 -1 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.48 2.47% 0 -2.18% 0 -0.81% 0 -8.3% 0 0 0 1 $-2.90(-85.86%) (607.31%)
7 Cardano ada $0.29 2.98% 1 -1.63% 2 2.36% 1 6.53% 1 0 0 1 $-2.68(-90.28%) (928.75%)
8 Dogecoin doge $0.07 binance-smart... 1.71% 1 -5.14% 2 0.29% 1 6.4% 1 1 1 2 $-0.62(-90.46%) (948.44%)
9 Solana sol $21.50 2.09% 1 11.91% 4 31.06% 3 38.86% 3 2 3 0 $-237.44(-91.7%) (1104.42%)
10 Litecoin ltc $97.49 4.43% 3 -7.44% 2 11.58% 3 25.7% 4 6 5 13 $-288.96(-74.77%) (296.41%)
11 TRON trx $0.08 0.58% 1 -0.22% 3 4.38% 0 10.45% 0 4 8 4 $-0.14(-64.91%) (184.99%)
12 polygon matic $0.74 9.45% 2 6.39% 3 13.79% 3 17.93% 1 0 -1 8 $-2.12(-74.0%) (284.67%)
13 polkadot dot $5.14 2.41% 2 -4.14% 3 1.74% 1 14.12% 2 1 0 0 $-48.74(-90.45%) (947.58%)
14 Bitcoin Cash bch $276.62 4.97% 2 0.67% 3 21.57% 7 169.44% 16 18 18 21 $-3,646.45(-92.95%) (1318.2%)
15 Wrapped Bitcoin wbtc $30,406.78 telos... 8.71% 6 -1.27% 3 -0.26% 1 17.43% 3 6 6 3 $-37,142.45(-54.99%) (122.15%)
16 toncoin ton $1.37 0.79% 1 -1.36% 3 -1.11% 1 -8.73% 15 14 14 29 $-3.01(-68.7%) (219.44%)
17 avalanche avax $13.50 0.99% 2 3.46% 5 2.99% 2 17.21% 2 2 1 2 $-120.38(-89.92%) (891.92%)
18 dai dai $1.00 0.14% 0 0.04% 2 0.11% 0 0.11% -1 2 2 -7 $-0.09(-8.49%) (9.28%)
19 Shiba Inu shib $0.00 Ethereum... -0.46% 1 -1.85% 2 0.06% 1 13.76% 1 -1 -2 -3 $0.00(-90.56%) (959.24%)
20 Binance USD busd $1.00 moonbeam... 0.02% 2 0.0% 3 0.02% 2 0.05% -4 -3 -6 -14 $-0.05(-4.96%) (5.22%)
21 unus sed leo leo $4.04 1.15% 2 2.11% 3 3.27% 2 13.92% 0 2 5 -4 $-3.45(-46.03%) (85.3%)
22 Chainlink link $6.18 huobi-token... 2.01% 3 -5.56% 3 0.63% 2 19.97% 1 0 0 4 $-46.02(-88.15%) (744.21%)
23 cosmos atom $9.26 binance-smart... -0.06% 3 -4.95% 3 -1.12% 2 9.98% -1 1 2 5 $-35.29(-79.22%) (381.25%)
24 Uniswap uni $5.25 binance-smart... 2.14% 4 -5.12% 3 0.23% 4 29.59% 2 1 0 -3 $-37.92(-87.84%) (722.62%)
25 Monero xmr $164.28 -0.11% 2 -1.29% 3 -2.13% 2 19.29% -1 1 3 5 $-319.30(-66.03%) (194.36%)
26 trueusd tusd $1.00 0.02% 3 -0.08% 3 0.07% 0 0.13% 3 7 8 20 $-0.09(-7.87%) (8.54%)
27 Stellar xlm $0.10 2.08% 3 -3.67% 3 -3.1% 2 19.91% 0 2 2 0 $-0.80(-88.86%) (797.63%)
28 Ethereum Classic etc $19.03 3.95% 3 -3.2% 3 2.87% 3 26.51% 0 0 -1 6 $-115.07(-85.81%) (604.6%)
29 OKB okb $42.99 sora... 3.82% 3 -2.74% 3 -2.69% 1 6.3% -4 -2 2 37 $-14.81(-25.62%) (34.45%)
30 Filecoin fil $4.33 2.59% 3 -4.77% 3 8.37% 3 27.24% 5 4 3 17 $-187.02(-97.73%) (4314.91%)
31 Internet Computer icp $4.09 3.26% 3 -6.53% 3 -4.73% 1 11.83% 1 0 11 7 $-424.28(-99.05%) (10384.34%)
32 Lido DAO ldo $1.96 Ethereum... 3.78% 3 -8.9% 3 1.55% 2 8.25% 1 3 4 117 $-4.52(-69.74%) (230.52%)
33 hedera hbar $0.05 2.32% 5 -2.99% 5 -5.24% 4 7.23% 4 3 4 11 $-0.46(-90.64%) (967.93%)
34 Aptos apt $7.12 3.02% 5 -7.64% 3 -3.07% 4 14.83% 7 4 1 0 $-11.20(-61.15%) (157.41%)
35 Arbitrum arb $1.12 0.98% 5 -2.52% 5 -5.86% 4 13.61% 5 5 10 0 $-0.58(-34.05%) (51.63%)
36 crypto.com coin cro $0.06 -0.01% 5 -2.44% 6 -0.88% 4 1.66% 3 3 4 -11 $-0.84(-93.74%) (1497.81%)
37 VeChain vet $0.02 vechain 2.0% 6 -7.09% 4 -1.73% 4 17.78% 6 6 2 -1 $-0.24(-92.71%) (1270.92%)
38 near protocol near $1.34 2.8% 7 -4.62% 6 -8.17% 5 11.34% 6 3 0 -9 $-18.86(-93.38%) (1410.19%)
39 quant qnt $102.26 0.61% 5 -5.12% 6 -4.27% 5 -0.02% 3 5 7 15 $-291.28(-74.02%) (284.85%)
40 The Graph grt $0.11 Ethereum... 2.89% 7 -10.22% 6 6.34% 7 16.1% 7 8 8 31 $-2.23(-95.11%) (1943.72%)
41 Aave aave $69.68 sora... -1.69% 5 -10.49% 6 8.04% 8 33.94% 13 16 12 12 $-562.59(-88.98%) (807.45%)
42 elrond egld $35.29 4.06% 8 -1.75% 12 4.61% 10 17.93% 10 11 17 7 $-450.44(-92.74%) (1276.48%)
43 Maker mkr $923.02 sora... -2.22% 6 -5.78% 7 34.89% 28 49.64% 26 35 35 16 $-5,089.44(-84.65%) (551.39%)
44 stacks stx $0.64 2.77% 7 -7.87% 5 -8.97% 4 20.24% 13 16 6 36 $-2.34(-78.5%) (365.11%)
45 Algorand algo $0.11 1.76% 7 -11.63% 8 -12.6% 5 -0.56% 5 1 -1 -12 $-3.09(-96.56%) (2810.37%)
46 bitdao bit $0.44 Ethereum... 2.21% 8 -12.55% 6 21.6% 24 3.55% 5 13 18 72 $-2.52(-85.05%) (568.68%)
47 EOS eos $0.73 EOS 3.84% 8 -1.85% 12 2.99% 11 7.9% 8 5 2 10 $-20.81(-96.59%) (2833.7%)
48 bitcoin sv bsv $41.33 3.67% 9 -9.07% 8 9.7% 18 58.8% 33 23 31 7 $-400.07(-90.64%) (968.07%)
49 The Sandbox sand $0.42 harmony-shard... 4.09% 11 -4.76% 9 -0.87% 7 9.52% 11 6 14 -8 $-7.31(-94.58%) (1743.48%)
50 optimism op $1.20 0.98% 6 -6.54% 7 -6.61% 5 10.74% 11 34 27 460 $-1.79(-59.77%) (148.59%)
51 Fantom ftm $0.28 Ethereum... 5.75% 11 -12.73% 4 -10.78% 0 15.49% 13 -2 -4 21 $-3.08(-91.79%) (1117.29%)
52 Tezos xtz $0.82 1.67% 7 -1.61% 11 1.89% 8 13.4% 10 10 8 -12 $-9.74(-92.27%) (1194.02%)
53 USDD usdd $1.00 tron... 0.1% 8 -0.05% 15 0.02% 11 0.24% 3 15 23 0 $0.00(-0.26%) (0.26%)
54 theta theta $0.73 3.93% 12 -5.46% 10 -0.63% 9 14.07% 11 2 2 -6 $-13.55(-94.86%) (1846.71%)
55 Immutable X imx $0.70 Ethereum 2.32% 9 -7.12% 7 -5.53% 4 17.29% 19 15 3 87 $-8.70(-92.55%) (1242.28%)
56 Decentraland mana $0.38 polygon-pos... 3.01% 9 -3.5% 11 -0.06% 9 13.39% 11 5 -4 -17 $-5.02(-92.88%) (1304.07%)
57 pax dollar usdp $0.99 Ethereum 0.09% 1 -1.02% -6 -0.2% -11 -0.26% -12 -10 8 -1 $-0.05(-5.19%) (5.48%)
58 apecoin ape $1.93 -1.31% 5 -10.24% 3 -15.42% -4 -17.69% -10 -13 -17 -15 $-22.35(-92.05%) (1158.03%)
59 Render Token rndr $1.92 polygon-pos... 1.21% 10 -8.11% 6 -5.74% 2 -1.38% 0 15 38 124 $-5.93(-75.6%) (309.75%)
60 Curve DAO Token crv $0.81 arbitrum-one... 2.58% 10 -0.29% 10 17.73% 18 21.12% 12 13 11 23 $-10.80(-93.05%) (1338.06%)
61 Rocket Pool rpl $35.81 Ethereum -0.42% 7 -7.78% 5 -5.77% 1 -18.81% -12 -3 9 137 $-23.80(-39.92%) (66.44%)
62 Axie Infinity axs $5.81 ronin... 2.07% 9 -5.89% 7 -0.56% 5 17.76% 8 1 0 -12 $-154.55(-96.38%) (2659.86%)
63 eCash xec $0.00 arbitrum-one 6.9% 11 7.33% 16 48.55% 32 71.94% 33 28 29 2 $0.00(-89.43%) (846.42%)
64 Injective Protocol inj $8.12 binance-smart... -0.19% 9 -5.3% 8 8.48% 13 43.19% 27 32 35 192 $-14.08(-63.42%) (173.4%)
65 Flow flow $0.62 3.34% 13 -3.18% 10 10.09% 14 22.55% 12 -1 -4 -28 $-38.42(-98.42%) (6240.12%)
66 NEO neo $8.96 2.2% 11 -4.26% 8 -0.39% 6 16.03% 9 10 2 7 $-178.45(-95.22%) (1991.77%)
67 Kava.io kava $1.00 kava... 9.24% 15 3.35% 15 3.48% 13 22.66% 23 30 41 26 $-7.72(-88.57%) (775.1%)
68 kucoin token kcs $6.24 -0.42% 11 -5.27% 9 -4.84% 5 5.82% 3 -1 1 -10 $-20.90(-77.02%) (335.13%)
69 Pepe pepe $0.00 1.49% 12 -11.5% 4 -2.53% 6 67.42% 32 6 0 0 $0.00(-58.49%) (140.88%)
70 Gemini Dollar gusd $0.99 Ethereum 0.45% 13 -0.39% 14 -0.68% 11 0.31% 3 11 44 93 $-0.13(-11.97%) (13.6%)
71 conflux cfx $0.18 1.13% 13 -9.31% 10 -20.5% -3 0.42% 7 -2 -16 153 $-1.37(-88.34%) (757.68%)
72 synthetix snx $2.05 0.67% 13 -6.45% 11 -2.54% 10 15.68% 16 16 11 43 $-25.02(-92.44%) (1223.24%)
73 Chiliz chz $0.08 Ethereum 1.27% 13 -4.39% 12 -0.81% 11 11.93% 12 -7 -6 -4 $-0.70(-90.19%) (919.16%)
74 Gala gala $0.02 binance-smart... 3.67% 13 -3.17% 13 -3.09% 9 13.53% 13 90 67 28 $-0.74(-96.79%) (3015.63%)
75 klaytn klay $0.16 1.72% 13 -6.39% 11 -2.16% 11 6.77% 9 5 -1 -5 $-4.10(-96.14%) (2493.44%)
76 IOTA miota $0.18 0.46% 13 -3.72% 13 -1.7% 12 13.57% 16 18 14 -12 $-5.19(-96.66%) (2891.24%)
77 GMX gmx $55.65 avalanche... 2.12% 14 -3.23% 13 2.53% 15 28.24% 22 13 3 0 $-33.37(-37.48%) (59.95%)
78 terra classic lunc $0.00 3.87% 17 -2.59% 13 -7.63% 7 -3.52% 2 11 -5 0 $0.00(-84.06%) (527.52%)
79 PAX Gold paxg $1,908.96 harmony-shard... 0.3% 13 0.52% 15 0.29% 11 -0.43% 3 6 19 -5 $-174.34(-8.37%) (9.13%)
80 Tether Gold xaut $1,926.72 ethereum... 0.04% 13 -0.02% 17 0.38% 14 -1.6% 3 13 22 8 $-122.03(-5.96%) (6.33%)
81 Zcash zec $29.01 3.63% 16 -12.87% 7 -3.5% 8 17.27% 14 6 3 -21 $-851.75(-96.71%) (2936.41%)
82 compound comp $60.05 1.46% 14 -5.73% 11 43.3% 30 129.53% 64 55 53 15 $-794.43(-92.97%) (1323.01%)
83 Frax Share fxs $6.28 Solana, evmos... 0.76% 16 -3.51% 16 11.93% 21 28.5% 19 15 5 168 $-33.96(-84.4%) (540.98%)
84 bittorrent (new) bttc $0.00 0.15% 16 -2.15% 17 -0.53% 12 -12.52% -5 -2 11 -23 $0.00(-84.17%) (531.84%)
85 mina mina $0.48 12.34% 21 -5.42% 11 -0.76% 12 15.81% 13 7 -3 11 $-5.67(-92.13%) (1170.18%)
86 xdc network xdc $0.03 -0.19% 15 -2.97% 16 -0.07% 13 -6.76% 0 13 10 19 $-0.15(-82.62%) (475.39%)
87 Huobi Token ht $2.72 harmony-shard... 0.09% 15 -0.51% 17 0.48% 13 3.93% 6 15 4 -20 $-31.93(-92.16%) (1174.84%)
88 Sui sui $0.66 1.27% 15 -4.64% 15 -7.83% 14 8.8% 12 -9 0 0 $-0.80(-54.95%) (121.97%)
89 casper cspr $0.04 2.94% 16 -4.3% 16 -6.32% 9 -9.99% 0 -3 16 79 $-0.28(-88.27%) (752.61%)
90 gatetoken gt $4.28 0.08% 14 -2.54% 16 0.89% 13 7.1% 7 5 3 17 $-7.03(-62.17%) (164.36%)
91 woo network woo $0.22 3.65% 17 -9.26% 16 -0.91% 15 29.0% 16 14 24 71 $-1.44(-86.5%) (640.96%)
92 Dash dash $33.68 2.39% 15 -7.38% 16 -5.78% 13 15.88% 12 9 -5 -7 $-1,517.17(-97.83%) (4504.31%)
93 Trust Wallet Token twt $0.84 binancecoin... 1.93% 16 -6.62% 16 -7.77% 14 14.76% 12 7 8 33 $-1.80(-68.08%) (213.31%)
94 NEXO nexo $0.62 Fantom... 1.15% 16 -3.18% 18 -3.38% 15 -0.38% 9 15 23 6 $-3.30(-84.22%) (533.64%)
95 thorchain rune $1.02 binancecoin 3.41% 16 -4.29% 18 1.75% 15 10.84% 11 11 5 -27 $-19.30(-95.0%) (1899.55%)
96 Zilliqa zil $0.02 binance-smart... 2.2% 16 -13.73% 14 -0.09% 15 16.85% 19 14 10 -14 $-0.22(-91.45%) (1068.94%)
97 Convex Finance cvx $4.07 ethereum... 1.76% 16 -2.16% 17 12.34% 28 15.71% 19 17 14 1 $-45.68(-91.82%) (1123.1%)
98 pancakeswap cake $1.51 4.63% 17 -2.62% 17 -1.67% 15 7.99% 13 13 -17 -9 $-41.07(-96.45%) (2713.97%)
99 Loopring lrc $0.23 energi... 3.9% 21 -6.07% 17 -1.25% 15 9.04% 15 9 5 -22 $-3.44(-93.79%) (1509.26%)
100 gnosis gno $114.86 0.98% 18 -2.6% 23 -1.15% 16 4.64% 12 27 46 9 $-465.90(-80.22%) (405.61%)