历史快照 - 2023-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $1.87 ethereum... 3.69% 22 -4.69% 21 -4.61% 14 21.31% 27 17 18 90 $-24.84(-93.01%) (1330.18%)
102 Qtum qtum $2.79 3.68% 22 -0.93% 24 12.98% 32 32.46% 33 31 27 9 $-91.89(-97.06%) (3297.93%)
103 enjin coin enj $0.29 2.58% 18 -7.2% 15 -0.46% 17 16.32% 19 14 10 -16 $-4.18(-93.48%) (1434.49%)
104 Bone ShibaSwap bone $1.26 -6.79% 10 19.9% 44 33.28% 48 79.09% 62 71 62 0 $-0.76(-37.78%) (60.72%)
105 1inch 1inch $0.31 energi... 2.5% 17 -6.87% 14 -3.12% 13 13.58% 15 11 2 -1 $-7.17(-95.91%) (2343.13%)
106 Basic Attention Token bat $0.19 Ethereum... 3.35% 19 -7.23% 15 -2.48% 16 12.35% 15 13 6 -31 $-1.73(-90.06%) (906.32%)
107 SingularityNET agix $0.23 sora... 2.18% 20 -9.1% 13 -3.13% 16 14.6% 19 14 -4 253 $-1.29(-84.95%) (564.36%)
108 Mask Network mask $3.39 energi... 2.01% 20 -4.54% 19 -3.21% 16 -3.62% 2 17 8 246 $-26.83(-88.79%) (791.99%)
109 Oasis Network rose $0.05 5.16% 22 -6.41% 16 -1.61% 18 11.5% 14 14 14 24 $-0.52(-91.42%) (1066.07%)
110 MX Token mx $2.76 ethereum... 0.66% 16 3.69% 28 4.1% 21 1.78% 7 22 65 69 $-0.94(-25.39%) (34.03%)
111 chia network xch $34.13 0.61% 19 -0.54% 26 -1.69% 18 7.29% 16 20 43 55 $-363.02(-91.41%) (1063.7%)
112 Ethereum Name Service ens $9.27 Ethereum 3.55% 21 0.5% 27 3.96% 23 25.79% 27 12 45 46 $-68.04(-88.01%) (734.02%)
113 Celo celo $0.50 Celo 1.62% 24 -10.15% 16 8.96% 33 21.44% 30 25 18 -19 $-7.14(-93.46%) (1428.89%)
114 NEM xem $0.03 1.88% 25 -7.99% 21 -5.0% 18 5.18% 15 12 7 -15 $-1.82(-98.5%) (6577.9%)
115 flare flr $0.01 1.95% 19 -7.6% 15 -13.14% 6 -16.55% 3 -11 -5 0 $-0.03(-68.14%) (213.84%)
116 Bitcoin Gold btg $14.01 -1.25% 20 -5.67% 25 5.28% 27 24.19% 32 36 36 1 $-486.12(-97.2%) (3470.93%)
117 Waves waves $2.18 Ethereum 9.43% 34 16.22% 44 5.32% 27 59.43% 56 69 51 -39 $-51.56(-95.95%) (2369.73%)
118 Osmosis osmo $0.49 0.49% 22 -2.2% 27 -2.08% 19 5.39% 14 2 0 0 $-0.58(-53.96%) (117.2%)
119 blur blur $0.32 2.43% 23 -7.49% 23 -12.43% 11 0.61% 52 34 44 0 $-0.95(-74.67%) (294.74%)
120 Ravencoin rvn $0.02 3.06% 23 -9.94% 16 -0.66% 19 13.85% 18 19 12 17 $-0.22(-91.94%) (1140.08%)
121 Decred dcr $15.60 -2.47% 17 -13.05% 12 6.46% 29 25.65% 30 15 15 -15 $-231.30(-93.68%) (1482.47%)
122 Ankr ankr $0.02 Ethereum... 5.77% 28 -6.55% 21 0.15% 19 18.6% 23 18 4 17 $-0.17(-87.75%) (716.26%)
123 Floki Inu floki $0.00 3.79% 24 -6.52% 21 -3.18% 15 18.76% 26 -10 17 0 $0.00(-54.16%) (118.15%)
124 green metaverse token gmt $0.21 2.86% 22 -8.24% 26 -5.34% 21 13.32% 31 25 52 -45 $-3.62(-94.41%) (1689.23%)
125 Balancer bal $4.63 polygon-pos... 2.3% 20 -4.51% 21 -2.86% 15 4.35% 9 5 2 31 $-67.13(-93.55%) (1451.07%)
126 yearn.finance yfi $7,069.82 Fantom... 3.21% 22 0.75% 25 10.81% 30 30.11% 30 25 12 17 $-75,675.37(-91.46%) (1070.4%)
127 Theta Fuel tfuel $0.04 1.85% 22 -4.4% 22 -0.24% 20 10.86% 17 7 3 -6 $-0.55(-93.73%) (1495.37%)
128 holo hot $0.00 1.69% 24 -7.29% 19 -4.34% 14 5.92% 9 1 -3 -27 $-0.03(-95.37%) (2061.24%)
129 Ocean Protocol ocean $0.37 sora, Ethereum -3.64% 15 5.46% 27 9.31% 33 25.73% 28 37 38 94 $-1.45(-79.9%) (397.48%)
130 Swipe sxp $0.37 harmony-shard... 0.95% 23 0.65% 27 -1.11% 24 17.47% 24 13 3 25 $-5.11(-93.18%) (1365.26%)
131 ICON icx $0.22 2.79% 28 -3.32% 24 1.78% 32 17.37% 28 17 19 -8 $-11.97(-98.23%) (5551.29%)
132 ethereumpow ethw $1.92 2.39% 26 -5.81% 21 -7.29% 19 31.09% 38 24 -12 0 $-5.94(-75.59%) (309.75%)
133 Kusama ksm $23.89 2.77% 28 -6.12% 21 -6.57% 20 9.32% 19 28 11 -41 $-570.55(-95.98%) (2388.42%)
134 Arweave ar $5.96 3.49% 30 -0.98% 34 9.47% 38 19.9% 29 23 14 -43 $-80.32(-93.09%) (1347.14%)
135 JUST jst $0.02 Tron20, tron -0.21% 25 -3.45% 29 1.8% 32 8.78% 18 32 29 -10 $-0.16(-87.53%) (701.73%)
136 jasmycoin jasmy $0.00 3.73% 29 -4.71% 27 -8.68% 19 19.01% 29 18 7 0 $0.00(-47.43%) (90.23%)
137 threshold t $0.02 1.06% 25 -5.84% 25 -5.05% 24 21.48% 30 9 2 -25 $-0.08(-78.56%) (366.43%)
138 Audius audio $0.18 Ethereum 2.75% 28 -5.49% 28 -2.58% 28 7.1% 20 6 -4 -3 $-3.86(-95.54%) (2144.45%)
139 Helium hnt $1.32 -1.33% 24 -1.92% 35 9.54% 38 1.84% 11 32 35 -88 $-51.39(-97.49%) (3885.25%)
140 Astar astr $0.04 3.62% 27 -5.85% 27 -9.46% 18 15.92% 24 10 2 0 $-0.06(-59.88%) (149.23%)
141 terra luna $0.59 4.18% 30 -8.15% 30 -8.58% 23 -0.51% 19 0 -19 -14 $-5.70(-90.59%) (962.96%)
142 golem glm $0.18 2.0% 26 -4.05% 34 -0.05% 28 8.77% 19 18 18 -11 $-0.90(-83.0%) (488.4%)
143 IoTeX iotx $0.02 binance-smart... 2.9% 26 -3.56% 35 -1.67% 26 14.56% 25 27 16 -27 $-0.22(-91.74%) (1109.93%)
144 ssv network ssv $18.16 Ethereum 1.9% 26 -6.03% 31 1.83% 31 13.77% 25 21 -16 181 $-30.47(-62.66%) (167.84%)
145 Siacoin sc $0.00 3.34% 29 -7.89% 28 9.37% 37 23.61% 36 35 28 3 $-0.09(-96.47%) (2734.96%)
146 fetch.ai fet $0.22 1.44% 29 -9.81% 26 -6.57% 22 19.35% 31 26 5 166 $-0.73(-77.25%) (339.63%)
147 magic magic $0.80 1.55% 29 -4.7% 34 -11.43% 18 17.34% 32 31 9 0 $-1.26(-61.23%) (157.92%)
148 0x zrx $0.20 avalanche... 3.25% 30 -5.44% 34 -5.38% 23 16.31% 30 29 21 -19 $-2.16(-91.39%) (1061.17%)
149 aelf elf $0.28 Ethereum 1.76% 28 -1.07% 38 0.48% 30 2.55% 13 39 43 31 $-2.16(-88.67%) (782.35%)
150 Ontology ont $0.19 2.39% 29 -3.87% 34 -5.82% 24 20.95% 36 35 30 -5 $-9.88(-98.08%) (5100.55%)
151 WAX waxp $0.05 -4.1% 22 1.44% 39 6.55% 34 20.79% 36 32 49 -10 $-4.56(-98.89%) (8947.39%)
152 hive hive $0.33 2.3% 29 -2.41% 36 -0.46% 29 13.47% 23 27 37 -2 $-2.59(-88.62%) (778.98%)
153 SafePal sfp $0.44 binance-smart... 1.65% 29 -6.73% 32 -3.29% 27 23.89% 36 47 51 222 $-3.12(-87.51%) (700.9%)
154 Aragon ant $4.05 Ethereum... 3.57% 32 -3.27% 35 2.28% 32 29.38% 42 60 70 135 $-10.01(-71.22%) (247.44%)
155 moonbeam glmr $0.24 1.01% 29 -8.16% 31 -8.3% 21 6.03% 19 21 15 -11 $-13.34(-98.23%) (5541.63%)
156 Harmony one $0.01 2.71% 29 -10.44% 27 -7.12% 22 12.16% 27 6 -11 -28 $-0.34(-96.59%) (2833.92%)
157 IOST iost $0.01 2.16% 31 -3.71% 37 -3.4% 26 10.66% 28 30 29 -25 $-0.12(-93.42%) (1420.43%)
158 Band Protocol band $1.22 Fantom, Ethereum 4.73% 31 -4.92% 35 -2.74% 26 20.45% 36 24 13 173 $-19.88(-94.21%) (1626.84%)
159 sushiswap sushi $0.64 2.68% 32 -8.57% 36 -5.54% 29 12.31% 32 10 3 13 $-22.27(-97.22%) (3502.69%)
160 Kadena kda $0.60 0.63% 32 -3.32% 40 -3.2% 34 7.26% 30 14 17 -46 $-23.56(-97.52%) (3928.57%)
161 Illuvium ilv $40.79 Ethereum 3.12% 37 -11.46% 35 -12.02% 30 -10.34% 21 59 54 122 $-1,830.85(-97.82%) (4487.95%)
162 Storj storj $0.34 energi... 1.59% 34 -31.88% 3 24.99% 60 46.26% 65 54 47 -42 $-2.87(-89.4%) (843.19%)
163 Biconomy bico $0.23 Ethereum -0.64% 32 -12.11% 35 -8.37% 32 6.31% 38 28 19 0 $-0.26(-53.56%) (115.33%)
164 bora bora $0.14 ethereum... 1.71% 36 -3.3% 38 0.47% 34 6.62% 29 31 33 -51 $-1.42(-91.11%) (1024.76%)
165 Cartesi ctsi $0.18 polygon-pos... 23.66% 56 13.02% 62 19.68% 56 44.86% 64 56 98 90 $-1.54(-89.48%) (850.97%)
166 core core $0.91 6.24% 40 0.44% 47 9.25% 45 14.29% 53 70 65 0 $-2.26(-71.25%) (247.8%)
167 Stargate Finance stg $0.65 arbitrum-one... 10.23% 44 5.52% 52 7.45% 43 21.27% 43 63 56 0 $-0.58(-47.1%) (89.04%)
168 open campus edu $0.70 2.1% 37 -3.94% 39 -6.81% 40 -10.32% 24 24 0 0 $-0.74(-51.57%) (106.48%)
169 flux flux $0.41 0.7% 34 -7.98% 34 -12.41% 28 0.65% 29 33 30 45 $-2.70(-86.76%) (655.22%)
170 DigiByte dgb $0.01 0.25% 32 -2.32% 41 13.62% 50 20.94% 44 45 44 3 $-0.15(-94.95%) (1881.11%)
171 Verge xvg $0.01 -3.41% 30 29.56% 72 297.14% 294 414.15% 334 314 282 147 $-0.25(-96.94%) (3164.1%)
172 skale network skl $0.03 4.4% 36 -5.56% 34 -1.68% 32 12.69% 34 34 26 -3 $-0.85(-96.86%) (3080.48%)
173 Livepeer lpt $4.35 Ethereum... 3.45% 40 -7.08% 39 -1.59% 34 16.46% 43 38 29 -27 $-70.64(-94.2%) (1622.86%)
174 Alchemy Pay ach $0.02 binance-smart... 1.13% 36 -6.88% 41 -14.71% 22 -1.0% 26 31 10 133 $-0.14(-87.94%) (729.24%)
175 TerraUSD ust $0.01 Ethereum... 6.93% 43 -3.41% 42 -3.17% 31 15.03% 40 24 3 -91 $-1.03(-98.8%) (8257.01%)
176 JOE joe $0.36 avalanche -2.98% 31 -9.92% 32 -9.72% 25 9.97% 32 55 11 94 $-4.13(-91.93%) (1139.36%)
177 DAO Maker dao $0.84 binance-smart... 0.67% 35 -3.26% 43 -4.93% 28 -1.16% 22 -18 4 55 $-7.41(-89.85%) (885.43%)
178 mobilecoin mob $0.61 -1.48% 31 -1.85% 45 0.13% 35 7.45% 29 23 -20 80 $-15.63(-96.23%) (2555.66%)
179 Celer Network celr $0.02 Ethereum... 3.92% 38 -11.32% 31 -8.12% 23 13.52% 38 29 34 26 $-0.16(-91.22%) (1038.68%)
180 TomoChain tomo $1.17 0.48% 34 15.53% 58 -19.03% 13 -16.98% 4 74 187 0 $-0.48(-29.32%) (41.49%)
181 Nervos Network ckb $0.00 2.07% 34 -8.33% 35 -1.76% 31 1.51% 23 32 24 9 $-0.04(-93.16%) (1361.93%)
182 UMA uma $1.58 avalanche... 1.68% 37 -5.49% 43 -1.94% 34 4.46% 30 7 36 -18 $-32.21(-95.33%) (2040.89%)
183 axelar axl $0.35 7.83% 42 -7.66% 41 -11.58% 26 -7.01% 26 26 54 0 $-0.44(-55.36%) (124.0%)
184 horizen zen $8.15 5.68% 38 -10.16% 34 14.06% 52 35.95% 68 43 35 -31 $-139.39(-94.47%) (1709.9%)
185 ton crystal ton $0.06 Ethereum -1.55% 35 -5.78% 43 -6.15% 32 15.28% 41 127 69 16 $-0.37(-86.11%) (619.76%)
186 Metal mtl $1.59 Ethereum 16.82% 59 17.4% 81 24.19% 78 51.01% 94 132 124 71 $-11.94(-88.25%) (751.27%)
187 Lisk lsk $0.82 3.3% 40 -1.56% 45 -1.01% 38 17.41% 46 48 33 -5 $-33.29(-97.6%) (4060.06%)
188 reserve rights rsr $0.00 5.07% 43 -15.68% 33 -11.2% 27 10.98% 35 15 2 11 $-0.11(-98.14%) (5287.93%)
189 centrifuge cfg $0.29 2.28% 39 -8.83% 40 5.5% 49 56.33% 103 117 92 50 $-1.84(-86.39%) (634.6%)
190 Ribbon Finance rbn $0.19 Ethereum... 0.82% 43 -1.48% 51 1.93% 49 19.62% 60 101 72 177 $-4.61(-96.12%) (2476.77%)
191 MiL.k Alliance mlk $0.34 1.65% 47 -2.79% 49 -2.9% 41 7.98% 43 81 50 0 $-0.20(-37.21%) (59.26%)
192 Nano nano $0.73 -1.99% 42 0.11% 59 2.96% 56 12.97% 51 59 52 3 $-32.98(-97.85%) (4547.08%)
193 pundi x[new] pundix $0.37 0.7% 46 -3.67% 49 -1.31% 47 11.15% 48 52 39 22 $-3.95(-91.4%) (1063.13%)
194 kyber network crystal v2 knc $0.56 3.47% 43 -2.63% 42 0.22% 37 15.5% 42 50 40 -56 $-5.08(-90.11%) (911.18%)
195 APENFT nft $0.00 ethereum... -0.29% 48 -5.29% 59 -2.24% 55 4.46% 45 54 77 -38 $0.00(-95.6%) (2174.0%)
196 nym nym $0.19 -0.81% 48 -12.25% 43 1.63% 62 -5.13% 28 99 105 0 $-0.13(-39.9%) (66.4%)
197 Status SNT $0.02 Ethereum -1.81% 45 -6.64% 56 -1.44% 54 14.96% 65 59 63 20 $-0.64(-96.5%) (2754.81%)
198 Synapse syn $0.64 Fantom... 2.05% 50 -7.64% 51 -7.54% 43 13.17% 62 73 55 0 $-1.01(-61.07%) (156.85%)
199 API3 api3 $1.03 ethereum... 3.02% 50 -5.22% 59 -0.04% 56 10.05% 56 42 26 81 $-8.39(-89.03%) (811.59%)
200 SPACE ID id $0.26 0.51% 47 -10.25% 44 -11.23% 30 0.29% 45 4 26 0 $-0.68(-72.08%) (258.22%)