历史快照 - 2023-07-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 Power Ledger powr $0.15 ethereum... 2.78% -1 -0.11% -2 18.45% 7 -3.64% 12 0 -16 -108 $-1.66(-91.83%) (1123.95%)
304 neutron ntrn $0.46 1.37% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
305 avinoc avinoc $0.18 Ethereum 3.17% 2 20.57% 31 27.67% 19 -8.18% 3 -105 10 -98 $-0.67(-78.86%) (373.08%)
306 Ardor ardr $0.07 1.27% -3 -2.38% -7 14.5% 0 -6.43% 4 -11 -14 -89 $-2.03(-96.68%) (2907.75%)
307 Secret scrt $0.33 1.72% -1 -7.21% -16 -3.02% -30 -16.56% -14 -74 -55 -137 $-9.59(-96.69%) (2918.23%)
308 Covalent cqt $0.11 -4.83% -11 -5.62% -13 -2.94% -27 -9.62% 10 -11 2 0 $-0.07(-38.14%) (61.66%)
309 ARPA Chain arpa $0.06 -0.15% -5 -5.59% -13 17.91% 6 -13.17% -9 85 98 0 $-0.06(-51.72%) (107.11%)
310 ConstitutionDAO people $0.01 Ethereum 1.32% -2 1.7% 0 16.69% 3 -24.74% -36 -54 -74 0 $-0.02(-54.96%) (122.01%)
311 humanscape hum $0.07 ethereum... 8.58% 12 -3.67% -7 6.81% -7 -20.57% -22 -31 -28 -135 $-0.55(-88.08%) (738.6%)
312 Decimal del $0.02 0.33% -3 -10.86% -20 -18.18% -52 -30.81% -35 -72 -34 0 $-0.02(-57.28%) (134.1%)
313 WINkLink win $0.00 Tron20, tron 1.49% -3 0.64% -1 9.67% -5 -8.44% 4 2 -6 -110 $0.00(-97.43%) (3792.63%)
314 xsgd xsgd $0.74 ethereum... 0.93% -3 1.12% 0 -0.97% -20 0.98% 19 24 8 -82 $-0.10(-11.63%) (13.16%)
315 COTI coti $0.05 ethereum... 2.74% 5 4.32% 8 21.21% 18 -23.72% -23 -40 -34 -94 $-0.60(-91.84%) (1125.33%)
316 Ultra uos $0.19 Ethereum 0.31% -3 -4.67% -7 8.21% -5 -4.1% 11 -20 19 -58 $-2.18(-91.98%) (1146.85%)
317 ren ren $0.06 0.83% 0 -1.34% -2 22.13% 17 -14.7% -8 -26 -50 -127 $-1.67(-96.29%) (2596.25%)
318 clash of lilliput col $0.78 0.13% -4 -2.05% -5 11.29% -1 10.16% 33 36 99 0 $-0.02(-2.24%) (2.29%)
319 Dero dero $4.68 -0.21% -7 -6.26% -11 -2.21% -21 -16.81% -12 -49 -60 49 $-20.91(-81.72%) (447.03%)
320 Akash Network akt $0.56 osmosis 0.12% -5 -10.23% -20 -10.14% -41 -6.41% 5 212 169 70 $-6.85(-92.43%) (1221.29%)
321 Marlin pond $0.01 Ethereum... 1.51% -2 -1.02% -5 8.85% -7 -13.63% -7 -16 -3 41 $-0.26(-97.04%) (3277.23%)
322 braintrust btrst $0.43 ethereum... 0.13% -1 -17.24% -34 -27.86% -75 -40.92% -77 -81 -87 -168 $-9.78(-95.74%) (2249.49%)
323 ankrETH aeth $2,153.74 Ethereum -0.42% -5 1.38% -3 11.8% -1 1.42% 16 25 55 57 $-2,487.12(-53.59%) (115.48%)
324 marblex mbx $1.12 6.17% 7 -6.45% -13 39.97% 38 4.32% 25 15 -105 0 $-1.92(-63.14%) (171.3%)
325 Venus xvs $4.07 binance-smart... -1.44% -9 3.35% 3 17.58% 11 -17.12% -9 -42 17 -19 $-134.67(-97.06%) (3307.04%)
326 cocos-bcx cocos $0.87 ethereum... 1.58% 0 -10.12% -19 -2.14% -24 -50.81% -104 -96 -72 14 $-4.09(-82.4%) (468.21%)
327 Mdex mdx $0.07 huobi-token... -0.52% -5 0.92% -3 9.47% -6 -0.7% 11 -3 9 -72 $-6.44(-99.0%) (9873.91%)
328 Mobox mbox $0.30 Binance Smart... 1.62% 0 -3.35% -11 3.09% -16 -26.4% -31 -49 -28 9 $-12.08(-97.54%) (3964.53%)
329 Ampleforth ampl $1.33 avalanche... -0.63% -4 -11.61% -23 21.63% 11 21.48% 45 81 86 38 $-2.51(-65.29%) (188.12%)
330 vega protocol vega $1.19 -1.64% -6 -13.3% -25 -19.49% -58 -34.69% -57 59 62 41 $-20.32(-94.48%) (1710.7%)
331 hooked protocol hook $1.21 6.64% 6 6.97% 8 23.8% 12 -18.17% -19 -53 -35 0 $-1.88(-60.8%) (155.13%)
332 phala network pha $0.10 0.05% -3 -1.5% -7 4.77% -13 -23.02% -27 -25 -13 56 $-1.13(-91.57%) (1085.95%)
333 function x fx $0.15 -1.14% -6 -3.82% -14 5.7% -13 -7.74% -1 -6 -13 -83 $-1.63(-91.74%) (1110.27%)
334 myneighboralice alice $1.18 13.43% 20 11.6% 22 31.78% 27 -10.05% 2 -12 -10 -63 $-24.98(-95.5%) (2122.22%)
335 Beta Finance beta $0.08 binance-smart... 0.14% -3 -2.5% 2 3.58% -9 -18.78% -14 -22 25 4 $-2.34(-96.56%) (2808.77%)
336 Bancor Network Token bnt $0.39 Ethereum 1.15% -2 -0.27% -7 10.73% -11 -6.02% -5 -18 -50 -147 $-23.34(-98.35%) (5947.58%)
337 Hifi Finance mft $0.01 Ethereum 0.28% -4 -0.13% -3 8.77% -8 2.81% 19 16 48 29 $-0.03(-82.51%) (471.62%)
338 Aura Finance aura $1.76 -2.22% -8 4.8% 9 10.1% -1 -6.98% 14 6 -11 0 $-1.80(-50.66%) (102.68%)
339 Concordium ccd $0.01 1.19% -1 -2.49% -7 8.17% -9 1.24% 18 28 42 0 $0.00(-29.89%) (42.64%)
340 CertiK ctk $0.62 3.16% 2 -2.04% -7 5.95% -12 -14.35% -11 -12 -6 -58 $-3.17(-83.57%) (508.6%)
341 Everipedia iq $0.00 ethereum, EOS... 2.11% 0 -2.58% -6 7.96% -10 -6.18% 1 -10 -25 -29 $-0.06(-92.97%) (1321.55%)
342 oasys oas $0.06 0.98% -2 -5.72% -15 -1.39% -15 -17.91% -12 -19 0 0 $-0.03(-33.95%) (51.39%)
343 quarkchain qkc $0.01 0.44% -4 5.81% 12 17.71% 5 -6.37% 1 -9 1 -65 $-0.29(-97.03%) (3269.9%)
344 cVault.finance core $5,622.01 ethereum... -2.03% -9 -5.26% -14 -0.43% -21 -7.01% -1 12 13 -42 $-12,267.94(-68.57%) (218.21%)
345 Vai vai $0.98 binance-smart... 3.64% 1 -0.51% -5 -1.91% -27 -0.49% 14 19 37 -36 $-0.12(-10.94%) (12.29%)
346 dextools dext $0.58 5.49% 9 1.59% 4 16.67% 6 16.39% 42 61 0 0 $-0.12(-16.7%) (20.05%)
347 Verasity vra $0.01 Ethereum... -1.26% -4 -1.44% -5 25.72% 18 3.78% 21 15 12 -23 $-0.08(-93.85%) (1525.19%)
348 tokamak network ton $1.53 3.91% 1 1.16% 1 17.76% 7 4.45% 23 0 0 0 $-0.11(-6.47%) (6.92%)
349 dacxi dacxi $0.01 -5.72% -13 -14.16% -31 59.1% 78 0.0% 0 0 0 0 $0.00(-19.31%) (23.93%)
350 AllianceBlock Nexera nxra $0.08 5.72% 8 12.77% 17 34.46% 34 35.02% 79 48 0 0 $-0.01(-13.96%) (16.23%)
351 NuCypher nu $0.08 ethereum... 2.13% -1 -3.89% -10 30.07% 24 -6.02% 4 -25 -47 -163 $-1.49(-95.12%) (1949.81%)
352 loom network loom $0.04 Ethereum 1.52% 0 -0.87% 0 14.57% 2 -7.22% 12 -10 -19 -37 $-0.65(-93.63%) (1469.15%)
353 morpheus.network mnw $1.13 -2.45% -9 -3.16% -7 -8.17% -37 -21.06% -27 -44 -44 0 $-1.12(-49.78%) (99.11%)
354 Sun Token sun $0.01 Tron20, tron 0.8% -6 -2.24% -6 3.79% -15 -11.25% -8 18 17 -60 $-6.10(-99.91%) (109350.21%)
355 LCX lcx $0.07 ethereum... -3.24% -10 -1.95% -2 36.98% 35 22.04% 60 65 10 -14 $-0.42(-86.02%) (615.29%)
356 Euro Coin euroc $1.09 0.0% -3 0.47% 4 -0.01% -21 1.23% 16 23 130 0 $-0.02(-1.47%) (1.49%)
357 LooksRare looks $0.06 Ethereum 1.47% -1 -12.21% -26 9.57% -7 -28.66% -34 -93 -9 0 $-0.24(-80.4%) (410.23%)
358 creditcoin ctc $0.23 -0.71% -7 -3.07% -7 2.43% -20 -25.25% -34 -41 -29 0 $-0.48(-67.66%) (209.19%)
359 dusk network dusk $0.12 ethereum... 2.36% 0 -6.29% -16 15.54% -1 -17.43% -24 -29 -28 -26 $-0.92(-88.12%) (742.09%)
360 Bifrost bfc $0.05 Ethereum, Fantom -2.28% -13 0.95% 2 6.11% -14 -10.23% -7 -14 -8 -63 $-0.59(-92.52%) (1236.26%)
361 Spell Token spell $0.00 fantom... 0.02% -4 -2.01% -4 4.48% -19 -17.64% -24 -36 -49 0 $0.00(-50.54%) (102.2%)
362 axel axel $0.18 0.29% -2 7.31% 9 37.8% 45 0.5% 13 21 13 0 $-0.06(-26.03%) (35.18%)
363 orchid oxt $0.05 0.9% -1 -2.68% -2 2.7% -18 -21.9% -29 -44 6 -97 $-0.79(-93.87%) (1530.71%)
364 highstreet high $1.26 2.44% 1 -5.5% -6 3.04% -15 -39.33% -58 -35 -27 0 $-2.82(-69.07%) (223.26%)
365 Aavegotchi ghst $0.94 Ethereum... 0.64% -1 -4.59% -6 6.23% -12 -5.39% 40 39 51 -75 $-2.02(-68.13%) (213.74%)
366 Multichain multi $3.37 avalanche... -1.0% -3 -8.54% -12 0.59% -22 -12.99% -6 -142 -143 0 $-8.34(-71.23%) (247.61%)
367 MUX Protocol mcb $12.74 -2.26% -6 -11.87% -23 3.33% -16 24.18% 66 14 0 0 $-3.80(-22.98%) (29.84%)
368 Dawn Protocol dawn $0.65 Ethereum 18.54% 34 17.43% 35 35.04% 45 24.09% 68 31 4 -81 $-8.23(-92.7%) (1270.02%)
369 World Mobile Token wmt $0.11 cardano 2.67% -2 -2.73% -5 8.05% -5 -20.2% -22 -12 -28 0 $-0.09(-44.29%) (79.51%)
370 xyo xyo $0.00 3.28% 0 -0.46% -4 7.78% -7 -9.9% -1 -11 -27 -124 $-0.07(-95.14%) (1957.66%)
371 rakon rkn $0.19 Ethereum... -0.57% -5 1.34% 3 10.99% -1 0.3% 16 38 28 -44 $-0.58(-74.79%) (296.68%)
372 funtoken fun $0.00 3.14% 7 0.75% 6 13.82% 9 -17.7% -11 -25 -34 -124 $-0.19(-97.81%) (4472.39%)
373 e-radix exrd $0.06 0.4% -2 -19.68% -35 6.08% -7 -13.22% -6 -37 141 -35 $-0.56(-89.9%) (889.8%)
374 celsius cel $0.19 22.83% 49 49.75% 100 69.56% 115 -7.06% 4 -37 -69 -215 $-7.82(-97.59%) (4053.83%)
375 smartofgiving aog $0.62 0.33% -3 -0.06% 2 0.03% -19 -1.68% 16 37 53 0 $-0.08(-11.17%) (12.57%)
376 SuperFarm super $0.11 0.37% -2 -1.12% 0 7.72% -8 -22.74% -28 -35 28 0 $-0.08(-40.02%) (66.73%)
377 DODO dodo $0.10 1.24% 0 -2.06% -4 11.04% -1 -21.74% -27 -45 -60 0 $-0.17(-62.42%) (166.07%)
378 ceek vr ceek $0.06 0.33% -3 -6.01% -13 1.58% -18 -19.53% -20 -17 -33 -223 $-1.05(-94.91%) (1865.65%)
379 susd susd $0.99 -0.71% -6 -0.2% 2 -0.59% -12 -0.42% 16 43 65 -166 $-0.10(-9.32%) (10.28%)
380 Aergo aergo $0.10 Binance Chain... 2.88% 4 1.86% 2 15.58% 6 -7.4% 2 -9 6 -48 $-0.41(-79.82%) (395.43%)
381 Ark ark $0.26 4.02% 5 -4.95% -13 17.59% 12 -2.39% 17 3 2 -86 $-10.03(-97.49%) (3883.25%)
382 bytom btm $0.02 -3.24% -13 -1.89% -3 11.13% 0 18.52% 69 35 92 0 $-0.01(-30.24%) (43.35%)
383 truefi tru $0.04 -1.77% -7 -5.02% -11 14.83% 4 -6.93% 2 -38 -60 0 $-0.09(-67.42%) (206.95%)
384 somesing ssx $0.02 0.97% -3 3.19% 6 15.66% 8 -2.19% 19 -2 13 0 $-0.01(-33.41%) (50.17%)
385 Badger DAO badger $2.23 arbitrum-one... 0.05% -5 -1.23% -2 8.69% -2 -8.4% 1 -15 20 -28 $-81.73(-97.34%) (3662.09%)
386 orbit chain orc $0.07 1.51% -1 -5.5% -11 2.5% -14 -10.89% -5 -23 -19 0 $-0.06(-48.45%) (93.97%)
387 Raydium ray $0.20 Solana, Ethereum -3.08% -9 3.82% 9 19.48% 23 -5.76% 14 28 39 -133 $-16.32(-98.77%) (8014.23%)
388 rss3 rss3 $0.11 Ethereum 0.09% -5 1.62% 1 11.59% -3 0.33% 32 -14 -14 16 $-0.23(-68.59%) (218.37%)
389 mines of dalarnia dar $0.11 3.04% 2 -0.72% -5 14.15% 2 -18.09% -23 4 6 0 $-0.14(-55.58%) (125.13%)
390 Telos tlos $0.16 Ethereum... 2.45% -2 0.22% -2 6.58% -10 -29.38% -49 -14 62 -61 $-1.23(-88.4%) (761.78%)
391 DUST Protocol dust $2.26 -6.71% -23 -0.29% -4 -3.51% -32 0.0% 0 0 0 0 $-0.29(-11.52%) (13.02%)
392 Cobak Token cbk $0.57 Ethereum... 5.52% 6 2.88% 3 12.97% 2 1.79% 30 13 -1 -11 $-12.81(-95.73%) (2239.25%)
393 moviebloc mbl $0.00 ethereum, ONT... 1.87% -4 -5.65% -13 10.52% -5 -1.8% 17 7 15 -44 $-0.03(-92.97%) (1322.35%)
394 constellation dag $0.03 -1.28% -12 -8.23% -24 1.77% -23 10.16% 38 35 0 -151 $-0.42(-92.42%) (1219.12%)
395 Alien Worlds tlm $0.01 Ethereum... 2.09% -1 -0.4% -3 14.44% 6 -23.26% -33 -62 -55 -109 $-6.79(-99.83%) (57495.53%)
396 strike strk $11.25 ethereum... 1.32% -4 1.9% 3 14.84% 7 -2.69% 18 15 7 -96 $-60.50(-84.33%) (537.98%)
397 celo dollar cusd $1.00 Celo, celo -0.3% -10 -0.35% -6 0.11% -28 0.14% 22 45 53 -89 $-0.02(-1.66%) (1.69%)
398 Augur rep $3.83 Ethereum 2.94% 1 -23.49% -53 -20.03% -66 -40.86% -79 -87 -101 -164 $-104.64(-96.47%) (2729.44%)
399 metacraft mct $0.80 binance-smart... -0.1% -6 61.7% 124 2.38% -20 -0.53% 22 31 128 -217 $-2.66(-76.98%) (334.46%)
400 toko token tko $0.26 1.21% -5 0.84% 1 0.94% -26 -13.95% -17 -31 -24 0 $-0.18(-41.46%) (70.83%)
401 Origin Protocol ogn $0.08 Ethereum, sora 0.86% -5 -1.28% -4 13.44% 7 -17.26% -25 -35 -39 -199 $-3.03(-97.38%) (3722.6%)
402 reef reef $0.00 energi... 1.77% 4 1.07% 6 17.65% 17 -19.09% -29 -51 -39 -121 $-0.05(-96.49%) (2745.39%)