历史快照 - 2023-07-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.33 energi... 3.43% 16 1.04% 15 19.52% 23 -12.93% 13 13 6 -4 $-7.15(-95.6%) (2171.35%)
102 Qtum qtum $2.95 6.44% 21 22.5% 36 43.72% 37 11.68% 30 33 31 8 $-91.73(-96.89%) (3112.66%)
103 Basic Attention Token bat $0.21 Ethereum... 3.3% 16 4.78% 21 21.17% 23 -4.66% 17 13 9 -31 $-1.71(-89.26%) (831.12%)
104 SingularityNET agix $0.25 sora... 4.95% 18 3.85% 19 16.96% 18 -15.41% 9 6 -8 244 $-1.27(-83.46%) (504.78%)
105 gnosis gno $117.95 -0.1% 10 1.31% 12 9.78% 10 0.9% 20 33 40 8 $-462.81(-79.69%) (392.36%)
106 Oasis Network rose $0.05 3.25% 19 0.89% 19 11.42% 15 -4.94% 17 11 20 21 $-0.51(-90.94%) (1003.94%)
107 Convex Finance cvx $3.72 ethereum... -1.35% 14 -1.49% 15 9.55% 13 -12.43% 11 0 10 16 $-46.03(-92.53%) (1237.97%)
108 Mask Network mask $3.49 energi... 1.57% 18 -3.66% 13 -1.38% 4 -23.37% 1 10 -3 234 $-26.73(-88.46%) (766.35%)
109 Bitcoin Gold btg $16.03 5.95% 26 27.38% 42 42.04% 41 27.9% 54 48 50 7 $-484.09(-96.79%) (3019.61%)
110 flare flr $0.01 -0.5% 18 -11.29% 3 2.57% 9 -36.95% -3 -5 0 0 $-0.03(-65.54%) (190.21%)
112 NEM xem $0.03 2.82% 24 1.35% 19 16.2% 22 -9.69% 15 11 12 -20 $-1.81(-98.38%) (6065.69%)
113 Ethereum Name Service ens $9.38 Ethereum 1.18% 21 4.6% 21 21.78% 24 -7.87% 16 6 44 43 $-67.93(-87.87%) (724.54%)
114 MX Token mx $2.68 ethereum... -0.48% 19 0.3% 16 11.99% 17 -20.04% 1 40 75 66 $-1.01(-27.44%) (37.81%)
115 chia network xch $34.49 -1.18% 17 1.99% 17 8.98% 13 0.36% 23 25 43 33 $-362.66(-91.32%) (1051.45%)
116 Floki Inu floki $0.00 -5.06% 14 1.44% 19 25.66% 28 -14.51% 8 5 15 0 $0.00(-49.99%) (99.96%)
117 Ravencoin rvn $0.02 1.92% 21 1.79% 19 20.66% 24 -3.06% 20 20 19 12 $-0.22(-91.37%) (1059.33%)
118 blur blur $0.35 0.87% 21 -0.36% 23 0.54% 12 -31.29% 29 26 42 0 $-0.92(-72.71%) (266.39%)
119 Celo celo $0.49 Celo 7.6% 28 -1.76% 21 24.17% 32 -9.9% 16 17 13 -25 $-7.15(-93.61%) (1465.08%)
120 Osmosis osmo $0.50 1.12% 21 -2.45% 17 1.81% 9 -12.94% 10 -5 -2 0 $-0.57(-53.41%) (114.64%)
121 Balancer bal $4.85 polygon-pos... 0.07% 19 0.71% 22 9.79% 15 -9.63% 15 11 8 31 $-66.91(-93.25%) (1380.56%)
122 holo hot $0.00 0.91% 22 -3.03% 20 8.39% 13 -12.71% 11 2 5 -24 $-0.03(-95.11%) (1943.11%)
123 Decred dcr $15.64 -1.13% 19 8.93% 30 13.04% 19 0.59% 28 26 19 -17 $-231.27(-93.67%) (1479.09%)
124 Theta Fuel tfuel $0.04 3.23% 21 0.19% 21 17.79% 22 -7.85% 15 5 6 -4 $-0.55(-93.5%) (1438.54%)
125 green metaverse token gmt $0.23 4.57% 23 -1.77% 19 18.7% 30 -11.66% 30 35 47 -43 $-3.60(-93.98%) (1562.32%)
126 Ankr ankr $0.02 Ethereum... 2.07% 20 -6.46% 13 17.59% 22 -8.41% 14 8 2 6 $-0.17(-87.91%) (727.18%)
127 ethereumpow ethw $2.16 -2.92% 16 3.54% 22 27.89% 30 11.49% 41 1 -4 0 $-5.70(-72.5%) (263.58%)
128 Bone ShibaSwap bone $0.96 2.14% 23 0.45% 24 30.99% 41 16.39% 48 40 33 0 $-1.06(-52.54%) (110.69%)
129 Kusama ksm $26.02 2.83% 24 1.17% 26 14.75% 23 -2.19% 27 26 19 -38 $-568.42(-95.62%) (2184.34%)
130 centurion cnt $2.82 -20.39% -1 190.29% 159 201.26% 144 0.0% 0 0 0 0 $-1.71(-37.79%) (60.75%)
131 yearn.finance yfi $6,603.54 Fantom... -0.58% 19 1.06% 26 17.14% 23 1.21% 34 17 20 5 $-76,141.65(-92.02%) (1153.04%)
132 Swipe sxp $0.38 harmony-shard... 6.2% 25 -0.36% 24 7.86% 15 -11.86% 16 -6 -35 21 $-5.10(-93.06%) (1340.61%)
133 ICON icx $0.23 6.35% 25 2.0% 25 21.06% 28 -6.13% 20 12 10 -14 $-11.96(-98.15%) (5306.18%)
134 Waves waves $1.93 Ethereum -2.41% 15 -8.06% 12 39.8% 41 12.21% 41 38 37 -56 $-51.80(-96.41%) (2684.23%)
135 JUST jst $0.02 Tron20, tron 2.26% 25 3.43% 31 14.8% 27 -7.34% 26 32 30 -7 $-0.15(-87.08%) (674.2%)
136 threshold t $0.02 -0.93% 20 -7.89% 14 28.3% 38 -9.67% 21 10 2 -24 $-0.08(-77.77%) (349.85%)
137 jasmycoin jasmy $0.00 -0.03% 22 -9.48% 17 11.74% 26 -10.58% 23 -17 29 0 $0.00(-45.98%) (85.11%)
138 Helium hnt $1.39 0.59% 23 9.58% 36 16.25% 27 -3.06% 31 25 59 -87 $-51.32(-97.36%) (3685.78%)
139 Ocean Protocol ocean $0.33 sora, Ethereum 1.61% 26 -4.1% 22 1.03% 10 -19.91% 4 27 41 71 $-1.49(-82.03%) (456.55%)
140 terra luna $0.65 2.66% 28 -3.71% 25 12.43% 27 -22.94% 10 -18 1 -23 $-5.65(-89.73%) (873.63%)
141 Astar astr $0.04 -0.47% 23 -7.15% 18 9.12% 19 -12.21% 18 0 13 0 $-0.06(-58.51%) (141.02%)
142 Audius audio $0.18 Ethereum 0.43% 25 -5.31% 22 6.87% 17 -23.52% -1 -9 10 -16 $-3.86(-95.46%) (2102.35%)
143 ssv network ssv $19.42 Ethereum 4.54% 27 1.56% 25 11.48% 21 -18.73% 6 13 -24 207 $-29.21(-60.06%) (150.37%)
144 fetch.ai fet $0.23 3.83% 27 3.72% 26 28.35% 36 -13.85% 14 3 0 161 $-0.72(-75.31%) (305.06%)
145 golem glm $0.19 4.08% 28 0.98% 24 14.5% 25 -7.32% 25 20 22 -11 $-0.90(-82.46%) (469.98%)
146 IoTeX iotx $0.02 binance-smart... -0.19% 23 -2.0% 21 12.06% 22 -14.01% 16 15 0 -16 $-0.22(-91.5%) (1076.95%)
147 Arweave ar $5.65 2.93% 27 2.44% 25 14.37% 24 -18.47% 5 3 3 -47 $-80.63(-93.45%) (1426.54%)
148 magic magic $0.85 0.41% 24 2.55% 27 20.45% 28 -18.83% 6 10 -1 0 $-1.21(-58.5%) (140.98%)
149 Ontology ont $0.21 2.4% 26 9.26% 33 27.63% 36 -5.8% 24 30 34 -7 $-9.86(-97.91%) (4676.64%)
150 0x zrx $0.22 avalanche... 2.16% 26 5.28% 27 24.16% 31 -1.63% 30 21 12 -26 $-2.15(-90.84%) (991.12%)
151 Siacoin sc $0.00 2.47% 26 6.05% 32 23.62% 35 2.53% 37 27 24 -2 $-0.09(-96.51%) (2764.1%)
152 moonbeam glmr $0.26 1.44% 26 -4.32% 21 1.34% 14 -4.74% 32 24 17 -12 $-13.32(-98.07%) (5071.36%)
153 SafePal sfp $0.47 binance-smart... 0.13% 26 1.91% 28 7.46% 20 15.34% 51 50 49 211 $-3.09(-86.88%) (662.02%)
154 Harmony one $0.01 0.92% 27 0.01% 25 18.78% 30 -10.75% 20 -2 1 -16 $-0.34(-96.35%) (2637.81%)
155 aelf elf $0.28 Ethereum 0.45% 25 -1.14% 23 6.36% 17 -8.56% 23 35 45 86 $-2.16(-88.64%) (780.65%)
156 hive hive $0.33 1.64% 28 -5.33% 20 12.49% 22 -4.11% 34 28 37 -9 $-2.59(-88.66%) (782.16%)
157 WAX waxp $0.05 5.54% 33 0.67% 28 20.36% 34 -6.99% 28 32 50 -7 $-4.56(-98.93%) (9210.15%)
158 Band Protocol band $1.28 Fantom, Ethereum 0.8% 28 -1.37% 26 18.11% 32 -11.94% 23 12 15 177 $-19.83(-93.95%) (1552.91%)
159 IOST iost $0.01 2.23% 29 -0.04% 27 15.45% 29 -7.07% 28 22 27 -38 $-0.12(-93.17%) (1363.69%)
160 Aragon ant $4.05 Ethereum... 0.94% 27 0.3% 27 7.02% 19 13.74% 48 79 103 128 $-10.02(-71.22%) (247.47%)
161 sushiswap sushi $0.68 -0.26% 28 -1.56% 28 14.78% 28 -19.82% 11 -2 2 24 $-22.22(-97.01%) (3245.62%)
162 cannation cnnc $62.37 -22.02% 1 348.09% 283 298.72% 227 61.19% 101 0 0 0 $-78.78(-55.81%) (126.31%)
163 Illuvium ilv $46.08 Ethereum 0.48% 28 -3.01% 28 3.94% 24 -15.7% 26 62 52 99 $-1,825.56(-97.54%) (3961.33%)
164 araw araw $0.07 83.28% 114 286.73% 261 317.04% 254 195.71% 216 0 0 0 $-0.10(-57.33%) (134.34%)
165 Biconomy bico $0.25 Ethereum 1.18% 32 -2.99% 29 5.31% 28 -13.12% 31 20 27 0 $-0.25(-50.35%) (101.39%)
166 Kadena kda $0.61 0.1% 27 -6.73% 24 15.58% 33 -18.29% 20 7 10 -51 $-23.54(-97.47%) (3859.0%)
167 flux flux $0.46 0.76% 27 -0.61% 32 13.8% 37 -12.81% 30 27 31 47 $-2.65(-85.22%) (576.56%)
168 bora bora $0.14 ethereum... 3.21% 32 -0.12% 30 11.49% 28 -9.11% 32 31 40 -54 $-1.42(-91.0%) (1011.63%)
169 JOE joe $0.40 avalanche 1.72% 33 -5.05% 27 30.71% 50 -8.73% 36 54 18 104 $-4.09(-91.06%) (1018.41%)
170 Livepeer lpt $4.71 Ethereum... -2.03% 28 6.83% 40 21.47% 43 -9.53% 37 36 20 -24 $-70.28(-93.72%) (1492.51%)
171 Storj storj $0.32 energi... 6.55% 39 19.38% 53 42.67% 65 7.87% 55 43 40 -53 $-2.89(-89.93%) (892.92%)
172 Alchemy Pay ach $0.02 binance-smart... 1.33% 33 -9.26% 23 3.9% 29 -32.34% 5 14 23 132 $-0.14(-87.1%) (675.49%)
173 skale network skl $0.03 -1.03% 30 -0.93% 33 13.44% 37 -20.18% 21 20 28 -8 $-0.85(-96.84%) (3069.04%)
174 Celer Network celr $0.02 Ethereum... 0.91% 32 -0.56% 29 21.01% 41 -16.97% 24 24 36 31 $-0.16(-90.53%) (955.55%)
175 DAO Maker dao $0.89 binance-smart... 2.15% 32 0.68% 30 5.82% 27 -21.14% 18 -13 7 55 $-7.35(-89.18%) (823.9%)
176 reserve rights rsr $0.00 3.85% 33 5.29% 38 23.4% 41 -9.56% 33 11 15 2 $-0.11(-97.74%) (4315.06%)
177 Nervos Network ckb $0.00 2.53% 34 1.13% 35 13.57% 35 -17.46% 26 31 11 14 $-0.04(-92.74%) (1277.02%)
178 core core $0.86 -0.16% 30 -3.28% 26 -0.26% 33 -32.01% 17 38 60 0 $-2.31(-72.78%) (267.43%)
179 open campus edu $0.66 5.29% 37 -13.08% 28 -13.04% 15 -41.61% 0 56 0 0 $-0.78(-54.07%) (117.72%)
180 axelar axl $0.39 -0.25% 32 -5.75% 28 -2.18% 25 -12.81% 44 42 49 0 $-0.41(-51.03%) (104.21%)
181 TerraUSD ust $0.01 Ethereum... 0.77% 32 0.1% 34 5.49% 25 -7.86% 38 2 4 -106 $-1.03(-98.81%) (8316.65%)
182 DigiByte dgb $0.01 0.54% 33 3.35% 37 21.93% 38 -8.36% 38 29 31 -8 $-0.15(-95.33%) (2042.06%)
183 UMA uma $1.63 avalanche... 1.29% 35 -2.29% 33 9.88% 31 -17.05% 28 32 34 -22 $-32.15(-95.17%) (1971.47%)
184 Stargate Finance stg $0.57 arbitrum-one... -0.59% 33 -6.57% 25 2.56% 23 -16.4% 29 42 58 0 $-0.65(-53.31%) (114.2%)
185 mobilecoin mob $0.59 1.94% 37 -6.19% 28 3.69% 24 -8.96% 36 -3 -50 67 $-15.65(-96.36%) (2643.92%)
186 ton crystal ton $0.06 Ethereum -0.26% 33 1.42% 35 21.79% 38 3.91% 53 100 41 13 $-0.37(-85.3%) (580.47%)
187 Cartesi ctsi $0.15 polygon-pos... -0.8% 34 0.41% 35 20.31% 41 -17.69% 29 14 84 53 $-1.57(-91.16%) (1030.9%)
188 horizen zen $8.11 -5.97% 26 12.68% 52 29.63% 60 -0.91% 46 41 28 -28 $-139.43(-94.5%) (1719.2%)
189 Lisk lsk $0.84 5.14% 41 1.44% 39 19.58% 48 2.52% 58 45 29 -12 $-33.27(-97.54%) (3959.16%)
190 TomoChain tomo $1.07 -0.52% 34 -27.68% 2 -14.15% 5 -21.53% 24 109 164 0 $-0.59(-35.53%) (55.12%)
191 kyber network crystal v2 knc $0.56 0.08% 40 -2.91% 38 16.31% 50 -9.41% 40 52 48 -56 $-5.07(-89.99%) (898.55%)
192 bitgert brise $0.00 1.85% 43 -1.2% 41 4.85% 30 -11.04% 40 26 12 0 $0.00(-72.65%) (265.61%)
193 abbc coin abbc $0.07 2.79% 43 -12.85% 27 -44.74% -35 -69.31% -74 28 65 74 $-1.22(-94.55%) (1734.11%)
194 Synapse syn $0.71 Fantom... 3.91% 46 4.82% 52 20.59% 61 -3.11% 59 58 51 0 $-0.93(-56.61%) (130.48%)
195 Ribbon Finance rbn $0.18 Ethereum... -0.21% 38 0.46% 47 7.37% 39 13.48% 89 93 36 163 $-4.61(-96.16%) (2501.02%)
196 pundi x[new] pundix $0.38 4.2% 49 1.58% 48 15.77% 53 -2.21% 61 42 41 16 $-3.94(-91.19%) (1035.03%)
197 MiL.k Alliance mlk $0.34 1.07% 40 -2.52% 40 2.04% 26 0.83% 68 72 116 0 $-0.20(-37.27%) (59.41%)
198 Nano nano $0.73 3.45% 48 1.86% 47 12.33% 48 -3.26% 58 57 48 -2 $-32.97(-97.83%) (4502.16%)
199 iexec rlc rlc $1.34 1.2% 43 -3.23% 36 9.26% 39 -12.55% 38 11 21 29 $-10.31(-88.47%) (767.25%)
200 dogelon mars elon $0.00 Ethereum 0.96% 41 -0.43% 43 10.57% 42 -15.54% 27 12 -6 -42 $0.00(-92.25%) (1191.12%)
201 lido steth steth $1,912.62 -0.46% -194 1.03% -194 11.14% -194 0.44% -194 -193 -191 -179 $-2,865.29(-59.97%) (149.81%)