历史快照 - 2023-07-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 fantasygold fgc $58.59 122.14% -178 16007.79% 161 16449.69% 139 478.96% -157 0 0 0 $0.00(0.0%) (0.0%)
203 wrapped tron wtrx $0.08 energi, tron 0.95% -192 5.11% -193 9.81% -193 -8.6% -193 -190 -187 -190 $-0.01(-12.3%) (14.02%)
205 bitcoin bep2 btcb $30,572.32 Binance Chain... 0.28% -169 0.23% -168 15.81% -168 12.31% -163 -164 -160 -173 $-36,930.10(-54.71%) (120.8%)
206 wrapped hbar whbar $0.05 -0.33% -168 -3.58% -171 12.54% -168 -0.45% -168 0 0 0 $-0.01(-14.19%) (16.54%)
207 hex hex $0.01 harmony-shard... -7.85% -168 -0.01% -167 -14.08% -174 -41.63% -178 -197 -199 -193 $-0.48(-98.32%) (5849.39%)
208 Frax frax $1.00 harmony-shard... 0.21% -161 0.23% -161 0.2% -162 0.2% -156 -154 -151 -169 $-0.07(-6.27%) (6.69%)
209 wrapped eos weos $0.78 4.07% -151 8.01% -151 23.59% -149 -24.03% -161 0 0 0 $-0.25(-24.03%) (31.62%)
210 bitget token bgb $0.49 -0.83% -138 -1.91% -142 3.38% -145 2.56% -133 -122 -118 0 $-0.02(-4.75%) (4.98%)
211 wrapped bnb wbnb $246.90 avalanche... 2.53% -133 3.35% -134 1.1% -142 -19.65% -157 -154 -159 -159 $-446.91(-64.41%) (181.01%)
212 radix xrd $0.06 -0.26% -137 -18.96% -155 6.73% -142 -12.58% -140 -150 -106 0 $-0.08(-55.24%) (123.43%)
213 FTX Token ftt $1.67 Ethereum... -9.33% -133 49.48% -107 85.72% -104 72.48% -92 -113 -105 -189 $-78.20(-97.91%) (4680.22%)
214 kaspa kas $0.03 -2.63% -123 -1.17% -124 26.18% -112 63.59% -86 -113 -136 0 $-0.01(-34.94%) (53.69%)
215 wrapped kava wkava $0.95 -0.42% -120 -15.19% -131 18.06% -118 -43.32% -148 -103 -100 0 $-1.05(-52.66%) (111.25%)
216 flex flex $3.71 -6.93% -109 22.74% -96 45.35% -89 244.98% 28 69 -46 0 $-0.28(-6.93%) (7.44%)
217 usdj usdj $1.11 -0.29% -101 1.72% -98 3.25% -107 -1.67% -95 -87 -77 0 $-0.02(-1.9%) (1.93%)
218 tomiNet tomi $4.42 -2.62% -98 -6.22% -104 -16.31% -113 -2.48% -36 14 96 0 $-1.11(-20.09%) (25.13%)
219 Liquity USD lusd $1.00 polygon-pos... 0.08% -95 0.08% -91 -0.46% -103 -0.32% -88 -76 -63 -52 $-0.05(-4.87%) (5.12%)
220 Beldex bdx $0.05 -2.33% -93 -4.25% -93 -3.01% -107 25.71% -56 -40 -46 0 $-0.01(-17.03%) (20.52%)
221 Huobi BTC hbtc $30,511.04 Ethereum... 0.22% -90 0.07% -92 15.46% -89 8.9% -79 -70 -167 -159 $-37,279.92(-54.99%) (122.19%)
222 defichain dfi $0.36 Ethereum... -0.05% -85 -0.49% -89 10.7% -89 2.99% -77 -97 -97 -134 $-4.91(-93.15%) (1360.39%)
223 Baby Doge Coin babydoge $0.00 binance-smart... 0.44% -71 -7.17% -76 -0.33% -85 -27.53% -97 -96 -89 0 $0.00(-66.74%) (200.66%)
224 edgecoin edgt $1.00 -0.01% -70 -0.06% -64 0.02% -81 -0.09% -57 -49 -40 0 $0.00(-0.34%) (0.34%)
225 LINK ln $29.85 0.09% -70 -0.57% -63 -1.16% -80 -18.0% -79 -86 -72 -80 $-265.59(-89.9%) (889.86%)
226 wemix wemix $0.64 Klaytn 1.44% -64 -11.45% -78 -11.09% -70 -18.57% -55 -84 -89 -123 $-23.62(-97.36%) (3684.28%)
227 Ronin ron $0.86 ronin -0.33% -61 -5.98% -64 2.92% -74 -23.73% -83 -58 -24 0 $-0.55(-38.96%) (63.84%)
228 pendle pendle $0.88 6.57% -43 22.77% -31 65.89% -12 114.12% 60 59 104 0 $0.00(0.0%) (0.0%)
229 symbol xym $0.03 -0.32% -46 3.68% -41 12.92% -47 1.42% -38 -33 -33 -120 $-0.42(-93.61%) (1463.88%)
230 lukso lyxe $8.72 -3.37% -48 -12.65% -59 -10.57% -53 -12.29% -31 -66 -6 59 $-31.12(-78.11%) (356.8%)
231 tribe tribe $0.30 3.08% -39 3.56% -38 4.31% -48 3.88% -25 -22 2 39 $-1.91(-86.62%) (647.22%)
232 escroco emerald esce $0.15 91.28% 47 410.06% 254 10142.51% 431 8.16% -20 0 0 0 $-0.14(-48.78%) (95.22%)
233 wrapped beacon eth wbeth $1,934.54 -0.57% -38 1.38% -33 11.83% -33 1.12% -18 0 0 0 $-11.05(-0.57%) (0.57%)
234 ORDI ordi $6.46 -2.54% -38 -20.19% -54 8.86% -37 -24.29% -51 0 0 0 $-10.12(-61.04%) (156.66%)
235 stasis euro eurs $1.09 0.07% -36 -0.08% -34 -0.15% -43 1.46% -17 -8 -13 -54 $-0.19(-14.96%) (17.59%)
236 Gains Network gns $4.31 polygon-pos 2.07% -32 5.58% -25 8.3% -33 -13.33% -35 -39 -59 0 $-4.69(-52.12%) (108.85%)
237 SwissBorg chsb $0.13 Ethereum -1.58% -36 1.19% -35 5.33% -39 -1.73% -20 -45 -38 -86 $-1.39(-91.4%) (1063.39%)
238 polymath poly $0.12 -0.99% -18 -5.65% -21 19.7% -13 -8.15% -13 -47 -33 -76 $-1.47(-92.32%) (1202.8%)
239 inSure DeFi sure $0.00 Ethereum... -0.73% -16 1.36% -14 6.16% -21 -2.64% -6 -32 -60 20 $-0.05(-92.98%) (1324.0%)
240 Keep Network keep $0.11 Ethereum... 3.7% -13 -2.43% -17 34.64% 19 -4.18% -5 -21 -26 -67 $-1.36(-92.27%) (1194.14%)
241 rsk smart bitcoin rbtc $30,511.92 -0.18% -16 -0.12% -15 15.92% -10 12.33% 21 22 31 58 $-37,067.87(-54.85%) (121.49%)
242 Maverick Protocol mav $0.42 2.59% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-19.8%) (24.69%)
243 Astrafer astrafer $0.67 1.7% -15 -10.37% -25 -6.79% -35 -35.67% -51 -66 -79 0 $-1.34(-66.61%) (199.46%)
244 metars genesis mrs $1.67 -1.46% -18 4.14% -10 19.7% -1 20.14% 38 29 51 0 $-0.48(-22.23%) (28.58%)
245 onus onus $1.08 22.42% 19 16.36% 14 6.77% -24 168.94% 190 193 203 0 $-1.67(-60.84%) (155.35%)
246 OriginTrail trac $0.25 Ethereum... -3.52% -14 -4.72% -15 4.96% -19 -7.61% 3 -29 -25 30 $-2.43(-90.77%) (983.36%)
247 VVS Finance vvs $0.00 cronos 1.08% -8 -2.91% -9 3.38% -21 -8.23% 4 -16 -3 0 $0.00(-37.76%) (60.67%)
248 Telcoin tel $0.00 Ethereum... 0.18% -10 -6.54% -18 6.12% -13 -11.52% -6 -28 -39 -15 $-0.06(-97.6%) (4067.59%)
249 APENFT nft $0.00 ethereum... 1.49% -5 7.99% 11 9.13% -9 -7.96% 1 12 15 -92 $0.00(-95.34%) (2048.05%)
250 SPACE ID id $0.28 2.54% -1 -9.72% -23 -1.55% -21 -39.45% -48 -62 -22 0 $-0.66(-69.89%) (232.17%)
251 project galaxy gal $1.28 Ethereum... 2.37% -1 -4.71% -15 7.88% -12 -4.64% 7 -6 23 -28 $-16.79(-92.92%) (1312.44%)
252 rsk infrastructure framework rif $0.10 1.83% -5 -4.69% -13 14.23% 1 -16.86% -22 -24 -27 95 $-0.34(-77.9%) (352.39%)
253 centrifuge cfg $0.26 -0.26% -10 1.51% -3 46.1% 46 28.07% 58 61 13 15 $-1.86(-87.57%) (704.74%)
254 Syscoin sys $0.13 1.24% -6 -7.48% -22 3.31% -21 -6.14% 1 -8 -14 -17 $-1.10(-89.72%) (873.11%)
255 Status SNT $0.02 Ethereum 3.42% -1 5.85% 8 21.53% 9 3.78% 20 10 -4 -47 $-0.64(-96.33%) (2628.28%)
256 omg network omg $0.67 1.11% -3 -5.06% -15 22.62% 11 -13.48% -13 -51 -78 -134 $-25.05(-97.4%) (3743.59%)
257 usdx [kava] usdx $0.83 -0.2% -6 -1.55% -8 0.5% -25 0.44% 12 43 22 -53 $-0.19(-18.26%) (22.33%)
258 wilder world wild $0.37 -5.89% -24 1.92% -2 6.6% -14 -18.74% -29 48 27 0 $-0.17(-31.81%) (46.66%)
259 metisdao metis $20.74 -0.65% -7 -0.09% -7 10.52% -7 -10.2% -7 -22 -10 -23 $-294.10(-93.41%) (1418.27%)
260 PlayDapp pla $0.16 ethereum... 7.42% 1 2.44% -2 21.45% 8 -6.11% 1 -16 -19 -94 $-3.06(-94.9%) (1860.37%)
261 API3 api3 $1.05 ethereum... 0.4% -6 -0.79% -6 10.63% -5 -19.22% -25 -25 -31 19 $-8.37(-88.83%) (794.92%)
262 chromia chr $0.13 2.02% -6 -1.8% -8 11.51% -4 -17.86% -22 -5 -19 -46 $-1.31(-90.89%) (997.28%)
263 nym nym $0.19 2.26% -5 -5.25% -15 -3.37% -33 -15.33% -15 38 26 0 $-0.13(-40.01%) (66.7%)
264 liquity lqty $0.95 Ethereum... 2.71% -1 -1.13% -3 14.47% 1 -23.3% -36 -60 -83 -3 $-47.09(-98.02%) (4958.42%)
265 vulcan forged pyr pyr $3.22 1.74% -5 1.34% -1 7.54% -8 -5.63% 3 19 10 9 $-39.89(-92.53%) (1237.93%)
266 Energy Web Token ewt $2.90 xdai 3.05% 0 5.83% 3 14.01% 0 0.02% 17 42 18 6 $-17.65(-85.87%) (607.86%)
267 amp amp $0.00 1.09% -8 -5.57% -14 3.64% -16 -21.67% -29 -54 -55 -172 $-0.11(-98.11%) (5182.8%)
268 Wrapped NXM wnxm $30.05 ethereum... -1.18% -11 1.16% -3 10.96% -6 5.24% 26 44 57 137 $-87.94(-74.53%) (292.67%)
269 alpha finance lab alpha $0.11 0.68% -7 -9.51% -22 -0.78% -24 -10.65% -9 -3 30 49 $-2.51(-95.87%) (2323.54%)
270 polymesh polyx $0.13 2.07% -3 -4.41% -8 18.91% 10 -12.9% -4 -17 -1 0 $-0.16(-55.03%) (122.35%)
271 dkargo dka $0.03 ethereum... 2.05% 0 -2.25% -5 11.54% 0 -8.83% 0 23 9 54 $-0.52(-94.89%) (1857.91%)
272 Civic cvc $0.08 energi, Ethereum 1.64% -2 2.34% -2 15.75% 1 -1.46% 15 -4 -7 -97 $-1.26(-93.74%) (1496.93%)
273 Coin98 c98 $0.16 Ethereum... 3.41% 0 0.27% -5 15.09% 16 -18.83% -14 -23 97 -38 $-5.11(-96.99%) (3217.78%)
274 Numeraire nmr $13.42 energi, Ethereum 0.54% -5 -0.52% -7 12.08% -5 -8.55% -4 -12 -19 -77 $-88.41(-86.82%) (658.55%)
275 Metal mtl $1.26 Ethereum -1.62% -10 -9.39% -24 0.87% -21 26.07% 53 45 36 -30 $-12.27(-90.67%) (971.75%)
276 VeThor Token vtho $0.00 vechain -0.06% -8 15.03% 21 36.22% 29 6.64% 28 22 30 7 $-0.04(-96.6%) (2839.79%)
277 ontology gas ong $0.24 3.05% -2 4.64% 3 19.31% 13 -2.38% 14 -1 -4 -85 $-2.48(-91.26%) (1044.43%)
278 Steem steem $0.19 4.82% 2 2.47% -2 17.76% 10 1.35% 21 14 13 -39 $-7.84(-97.68%) (4205.24%)
279 locus chain locus $0.04 Ethereum 7.68% 10 34.02% 47 20.24% 13 3.24% 23 -12 -17 -16 $-0.20(-83.39%) (502.2%)
280 Radicle rad $1.62 Ethereum -1.26% -8 -2.05% -9 -4.84% -30 -13.52% -13 -78 14 41 $-25.26(-93.98%) (1559.83%)
281 Dent dent $0.00 Ethereum 0.24% -5 0.06% -4 20.69% 15 -7.41% 5 -4 -25 -39 $-0.10(-99.19%) (12222.96%)
282 Radiant Capital rdnt $0.29 -2.29% -8 -3.11% -10 13.87% 9 -12.64% -1 -22 69 0 $-0.18(-38.57%) (62.79%)
283 linear finance lina $0.01 5.14% 7 6.59% 10 12.2% 3 -36.53% -60 57 81 0 $-0.01(-39.87%) (66.31%)
284 request req $0.08 2.89% -2 -1.05% -6 9.89% -6 -12.28% -4 -10 -8 -78 $-0.91(-92.05%) (1158.22%)
285 Hashflow hft $0.38 0.6% -4 -2.7% -11 10.07% -3 -19.12% -21 -36 -35 0 $-0.46(-54.85%) (121.5%)
286 xpla xpla $0.33 4.19% 5 -6.5% -2 1.92% -3 -13.12% 10 74 40 0 $-0.31(-48.06%) (92.52%)
287 Orbs orbs $0.02 binance-smart... -2.38% -10 1.68% 0 17.67% 10 -1.46% 14 -6 3 -101 $-0.28(-91.87%) (1130.26%)
288 medibloc med $0.01 2.47% -4 -2.99% -13 10.15% -3 -13.88% -10 -41 -40 -95 $-0.27(-96.07%) (2445.4%)
289 standard tokenization protocol stpt $0.04 1.45% -6 -1.4% -8 15.19% 4 -6.46% 6 0 4 -5 $-0.15(-79.41%) (385.68%)
290 DeXe dexe $2.09 1.02% -4 -5.03% -17 5.46% -15 -15.24% -11 -42 -20 0 $-1.42(-40.53%) (68.16%)
291 vibing vbg $0.53 1.12% -3 23.25% 31 9.03% -4 2.71% 22 13 -23 0 $-1.12(-67.84%) (210.92%)
292 artificial liquid intelligence ali $0.02 0.67% -7 -1.8% -9 6.09% -16 -30.83% -51 -21 -58 0 $-0.05(-69.82%) (231.4%)
293 Merit Circle mc $0.19 Ethereum... 0.17% -6 -1.4% -7 13.13% 2 -14.03% -8 -34 -36 89 $-10.64(-98.23%) (5562.16%)
294 NKN nkn $0.10 Ethereum 1.68% -2 -0.1% -4 18.78% 9 -27.04% -40 8 14 -3 $-1.21(-92.43%) (1221.82%)
295 decentralized social deso $8.43 2.09% -1 -3.94% -13 -4.32% -32 -16.87% -19 -53 -35 -26 $-96.32(-91.95%) (1141.95%)
296 mvl mvl $0.00 Ethereum 4.64% 4 4.24% 7 14.97% 5 2.83% 24 -3 -8 -78 $-0.07(-95.43%) (2088.96%)
297 Prometeus prom $4.02 Ethereum... 0.9% -1 -6.88% -18 -2.31% -27 -6.35% 6 -7 5 -48 $-65.74(-94.24%) (1637.31%)
298 Stratis strax $0.48 Ethereum 6.1% 7 3.35% 4 20.49% 11 4.68% 24 18 3 -115 $-21.26(-97.77%) (4390.54%)
299 small love potion slp $0.00 0.81% -1 -0.42% -5 13.89% 1 -20.43% -27 -45 -52 -131 $-0.36(-99.52%) (20855.64%)
300 Ergo erg $1.24 -1.52% -7 -5.28% -15 2.98% -16 -9.83% -2 -28 3 -15 $-21.13(-94.47%) (1709.86%)
301 gitcoin gtc $1.14 -1.48% -6 0.07% -3 18.95% 6 -16.9% -11 -50 -48 0 $-1.67(-59.5%) (146.94%)
302 binaryx bnx $0.27 1.67% -3 -13.63% -45 -1.76% -41 -44.79% -92 -107 -96 0 $-1.32(-83.07%) (490.78%)