历史快照 - 2023-07-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,568.00 0.3% 0 0.12% 0 15.99% 0 12.27% 0 0 0 0 $-36,998.83(-54.76%) (121.04%)
2 Ethereum eth $1,921.18 optimistic-et... -0.67% 0 1.02% 0 11.49% 0 0.65% 0 0 0 0 $-2,890.91(-60.08%) (150.48%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.04% 0 0.05% 0 -0.02% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $246.86 2.4% 0 3.33% 0 1.08% 0 -19.66% 0 0 0 1 $-428.83(-63.47%) (173.72%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 0.03% 0 0.01% 0 0 0 -1 $-0.04(-4.2%) (4.38%)
6 xrp xrp $0.47 0.24% 0 -3.83% 0 -3.05% 0 -10.01% 0 0 0 2 $-2.91(-86.04%) (616.55%)
7 Cardano ada $0.29 1.11% 1 -0.41% 1 11.39% 1 -23.13% 1 0 0 0 $-2.68(-90.22%) (922.99%)
8 Dogecoin doge $0.07 binance-smart... 1.59% 1 1.77% 1 9.31% 1 -6.54% 1 1 1 2 $-0.62(-90.09%) (909.54%)
9 Litecoin ltc $107.21 -0.86% 1 21.23% 4 38.75% 4 12.63% 5 6 6 14 $-279.24(-72.26%) (260.45%)
10 Solana sol $18.64 -1.11% 2 10.47% 1 20.78% 2 -12.35% 1 2 2 -1 $-240.29(-92.8%) (1288.91%)
11 TRON trx $0.08 0.93% 2 5.39% 1 9.96% 0 -8.4% 2 5 7 4 $-0.14(-65.05%) (186.16%)
12 polkadot dot $5.31 2.97% 2 2.28% 2 17.04% 3 0.75% 3 2 1 0 $-48.57(-90.14%) (914.27%)
13 polygon matic $0.67 1.76% 2 1.17% 2 12.53% 1 -25.18% -1 -2 -2 7 $-2.19(-76.48%) (325.18%)
14 Bitcoin Cash bch $286.39 -5.91% 2 46.42% 8 167.42% 17 149.41% 16 18 17 19 $-3,636.68(-92.7%) (1269.83%)
15 toncoin ton $1.40 2.9% 3 -4.27% 1 -0.88% 1 -19.73% 16 15 15 25 $-2.98(-68.0%) (212.5%)
16 Wrapped Bitcoin wbtc $30,549.03 telos... 0.26% 1 0.31% 1 15.83% 4 12.08% 4 5 5 2 $-37,000.20(-54.78%) (121.12%)
17 dai dai $1.00 -0.05% 2 -0.03% 1 -0.03% 0 0.0% 2 3 3 -6 $-0.09(-8.54%) (9.33%)
18 Shiba Inu shib $0.00 Ethereum... 0.36% 3 -3.11% 2 5.22% 1 -11.76% -1 0 -1 -2 $0.00(-90.51%) (954.05%)
19 avalanche avax $12.94 -0.61% 1 -3.38% 0 14.17% 2 -10.71% -1 0 0 0 $-120.93(-90.33%) (934.28%)
20 Binance USD busd $1.00 moonbeam... -0.01% 2 -0.02% 1 0.02% -2 -0.02% -4 -3 -6 -14 $-0.05(-4.96%) (5.22%)
21 unus sed leo leo $4.16 4.29% 2 8.43% 2 18.47% 1 15.92% 1 2 4 -4 $-3.33(-44.46%) (80.04%)
22 Chainlink link $6.45 huobi-token... 2.2% 3 5.21% 2 25.06% 3 0.01% 1 0 0 3 $-45.75(-87.65%) (709.57%)
23 cosmos atom $9.52 binance-smart... 2.58% 3 1.04% 2 11.18% 1 -10.34% -2 1 3 6 $-35.02(-78.62%) (367.83%)
24 Uniswap uni $5.56 binance-smart... 5.15% 6 1.24% 2 23.91% 2 9.71% 0 1 0 -3 $-37.61(-87.13%) (676.8%)
25 trueusd tusd $1.00 0.0% 4 -0.1% 2 -0.3% -2 -0.13% 9 8 11 21 $-0.09(-7.92%) (8.6%)
26 Monero xmr $165.83 -1.59% 1 2.07% 2 20.52% 1 13.67% 0 0 2 5 $-317.76(-65.71%) (191.62%)
27 Ethereum Classic etc $20.45 -5.58% 1 11.5% 3 34.41% 2 12.66% 0 1 0 7 $-113.65(-84.75%) (555.6%)
28 Stellar xlm $0.11 -3.01% 3 16.46% 3 33.88% 2 16.02% 0 3 1 -1 $-0.79(-88.1%) (740.18%)
29 OKB okb $44.48 sora... 0.23% 3 -0.48% 0 7.94% -1 -3.89% -4 -2 3 36 $-13.32(-23.04%) (29.95%)
30 Lido DAO ldo $2.12 Ethereum... 3.23% 3 10.12% 4 24.51% 5 -7.6% 5 8 4 142 $-4.36(-67.24%) (205.29%)
31 Internet Computer icp $4.20 2.38% 3 -2.84% 1 5.35% 1 -12.47% 2 -2 15 14 $-424.17(-99.02%) (10108.14%)
32 Filecoin fil $4.07 2.84% 3 -1.5% 1 10.59% 2 -18.08% 0 2 1 15 $-187.29(-97.87%) (4604.17%)
33 hedera hbar $0.05 -0.31% 4 -2.73% 3 11.92% 3 -0.23% 4 3 2 9 $-0.46(-90.0%) (899.87%)
34 Aptos apt $7.33 1.06% 6 -2.48% 4 9.12% 5 -18.38% 2 1 3 0 $-11.00(-60.02%) (150.11%)
35 VeChain vet $0.02 vechain 1.91% 7 11.04% 7 37.37% 9 3.21% 8 7 5 1 $-0.23(-92.01%) (1151.28%)
36 Arbitrum arb $1.14 -1.11% 5 3.59% 5 14.88% 5 -7.72% 3 3 8 0 $-0.56(-32.81%) (48.83%)
37 crypto.com coin cro $0.06 1.89% 6 -1.87% 2 6.99% 3 -3.85% 3 0 1 -11 $-0.84(-93.59%) (1460.61%)
38 near protocol near $1.47 6.23% 7 5.47% 6 18.49% 5 -8.77% 3 2 1 -10 $-18.73(-92.74%) (1278.09%)
39 quant qnt $111.21 1.74% 5 4.34% 4 10.88% 3 -5.97% 5 5 4 28 $-282.33(-71.74%) (253.86%)
40 pax dollar usdp $1.00 Ethereum 0.4% 8 0.38% 8 -0.04% 5 0.32% 11 30 25 14 $-0.05(-4.51%) (4.72%)
41 Aave aave $67.70 sora... -2.95% 5 -0.53% 9 32.8% 13 6.37% 19 10 17 17 $-564.57(-89.29%) (833.9%)
42 stacks stx $0.69 -0.14% 7 -5.79% 4 24.36% 8 13.11% 22 7 8 37 $-2.28(-76.76%) (330.34%)
43 The Graph grt $0.11 Ethereum... 0.04% 7 -6.59% 2 6.07% 4 -18.73% 3 4 6 27 $-2.24(-95.52%) (2130.48%)
44 bitcoin sv bsv $48.52 0.4% 7 29.86% 23 95.51% 39 46.8% 35 35 29 9 $-392.87(-89.01%) (809.64%)
45 Algorand algo $0.13 3.71% 7 -7.39% 4 9.89% 3 -16.54% 4 0 -3 -15 $-3.08(-96.06%) (2436.32%)
46 elrond egld $35.18 1.04% 7 1.94% 5 17.27% 5 -6.27% 9 7 13 4 $-450.54(-92.76%) (1280.6%)
47 Fantom ftm $0.31 Ethereum... 1.33% 8 -1.18% 5 17.57% 8 -4.25% 15 -1 1 24 $-3.05(-90.81%) (988.42%)
48 optimism op $1.33 0.37% 6 0.82% 5 21.75% 11 -7.76% 10 27 26 463 $-1.66(-55.37%) (124.08%)
49 EOS eos $0.78 EOS 2.4% 8 7.93% 10 24.02% 12 -14.44% 4 -1 -2 6 $-20.77(-96.4%) (2675.3%)
50 The Sandbox sand $0.45 harmony-shard... 7.06% 11 3.25% 5 17.4% 8 -21.06% 0 0 13 -6 $-7.28(-94.16%) (1613.24%)
51 apecoin ape $2.26 1.62% 8 -1.93% 3 11.05% 2 -27.87% -4 -8 -10 -10 $-22.02(-90.69%) (973.99%)
52 Maker mkr $831.22 sora... -0.3% 8 17.92% 17 23.59% 12 25.41% 26 22 25 4 $-5,181.24(-86.18%) (623.33%)
53 Decentraland mana $0.41 polygon-pos... 5.78% 15 5.14% 12 22.18% 14 -15.01% 8 -1 -2 -15 $-4.99(-92.4%) (1215.64%)
54 Tezos xtz $0.82 1.86% 9 0.42% 6 14.5% 8 -9.17% 9 4 2 -11 $-9.73(-92.2%) (1181.94%)
55 bitdao bit $0.42 Ethereum... 5.5% 14 -2.31% 1 1.77% -3 -16.57% 4 9 -2 70 $-2.54(-85.85%) (606.74%)
56 Immutable X imx $0.73 Ethereum -0.93% 6 0.14% 5 17.2% 15 -9.09% 15 9 8 85 $-8.67(-92.2%) (1181.79%)
57 theta theta $0.76 4.31% 13 -0.02% 5 17.42% 9 -9.41% 8 -2 -2 -9 $-13.52(-94.68%) (1779.74%)
58 Axie Infinity axs $6.36 ronin... 2.39% 8 9.08% 12 30.97% 14 -10.63% 8 5 4 -9 $-154.00(-96.03%) (2420.91%)
59 Render Token rndr $2.04 polygon-pos... -0.47% 5 -0.1% 4 3.67% -3 -20.64% -2 7 43 120 $-5.81(-74.0%) (284.56%)
60 USDD usdd $1.00 tron... -0.1% 7 -0.01% 6 -0.05% -3 -0.16% 10 11 11 0 $0.00(-0.31%) (0.31%)
61 Rocket Pool rpl $37.54 Ethereum -2.95% 4 -2.8% 3 -8.48% -12 -23.77% -5 -5 7 133 $-22.07(-37.03%) (58.79%)
62 Flow flow $0.68 24.67% 21 23.19% 18 48.67% 23 -6.08% 7 -1 -1 -25 $-38.35(-98.25%) (5615.05%)
63 Injective Protocol inj $8.78 binance-smart... 8.5% 11 27.2% 22 47.23% 21 12.02% 17 17 41 194 $-13.42(-60.47%) (152.96%)
64 eCash xec $0.00 arbitrum-one -16.66% -8 47.64% 30 78.57% 37 45.38% 38 25 25 0 $0.00(-89.2%) (825.55%)
65 NEO neo $9.72 -0.71% 6 7.52% 9 26.12% 9 -5.62% 8 7 2 12 $-177.69(-94.82%) (1829.02%)
66 Curve DAO Token crv $0.77 arbitrum-one... 1.22% 7 10.64% 12 23.73% 10 -9.17% 10 1 6 24 $-10.84(-93.35%) (1402.89%)
67 kucoin token kcs $6.66 0.95% 9 -0.64% 5 -3.91% -4 -10.15% 7 2 2 -10 $-20.48(-75.46%) (307.5%)
68 conflux cfx $0.20 1.63% 13 -10.77% 3 13.55% 7 -27.96% 0 -9 -8 154 $-1.34(-86.76%) (655.47%)
69 Pepe pepe $0.00 -3.92% 8 -3.4% 6 64.33% 35 19.71% 23 0 0 0 $0.00(-57.71%) (136.47%)
70 synthetix snx $2.27 -1.38% 9 4.89% 11 25.94% 16 -4.26% 11 7 9 37 $-24.80(-91.62%) (1093.11%)
71 Kava.io kava $0.95 kava... -1.42% 11 -12.35% 2 19.85% 18 -6.82% 16 38 43 22 $-7.77(-89.16%) (822.31%)
72 Gemini Dollar gusd $1.00 Ethereum 0.5% 12 -0.1% 10 0.72% 1 0.06% 12 23 15 91 $-0.13(-11.36%) (12.82%)
73 Chiliz chz $0.08 Ethereum 4.25% 13 -0.46% 10 17.82% 14 -21.58% 2 -13 -7 3 $-0.70(-89.81%) (880.91%)
74 Zcash zec $33.79 -0.24% 11 11.27% 15 31.09% 22 5.33% 15 9 14 -15 $-846.98(-96.16%) (2506.94%)
75 Gala gala $0.03 binance-smart... 3.25% 12 -4.96% 4 10.11% 4 -16.14% 91 78 74 21 $-0.74(-96.68%) (2911.85%)
76 klaytn klay $0.17 2.96% 12 -1.34% 10 9.29% 5 -8.52% 7 -3 0 -8 $-4.09(-96.01%) (2405.95%)
77 IOTA miota $0.19 1.44% 12 2.31% 11 16.94% 15 -7.14% 11 15 9 -14 $-5.18(-96.54%) (2789.13%)
78 terra classic lunc $0.00 0.02% 12 -4.34% 9 -1.66% 0 2.99% 16 3 -8 0 $0.00(-83.42%) (502.98%)
79 GMX gmx $57.01 avalanche... 2.24% 13 5.05% 13 14.62% 14 1.97% 18 5 5 0 $-32.01(-35.96%) (56.15%)
80 PAX Gold paxg $1,896.51 harmony-shard... -0.34% 13 -0.58% 11 -1.61% 0 -2.99% 11 11 15 -7 $-186.78(-8.97%) (9.85%)
81 Tether Gold xaut $1,918.14 ethereum... -0.23% 13 -0.66% 12 -1.92% 1 -1.8% 19 16 17 3 $-130.61(-6.38%) (6.81%)
82 mina mina $0.49 1.19% 15 0.15% 16 16.66% 18 -9.16% 14 4 -2 17 $-5.66(-91.99%) (1148.1%)
83 bittorrent (new) bttc $0.00 -0.06% 13 -1.7% 13 -1.18% 5 -19.92% 3 2 7 -22 $0.00(-84.13%) (530.01%)
84 xdc network xdc $0.03 2.64% 15 -0.41% 15 0.08% 6 -9.87% 9 10 9 24 $-0.15(-82.23%) (462.89%)
85 Huobi Token ht $2.73 harmony-shard... -0.89% 13 0.21% 16 4.53% 10 -8.24% 13 8 6 -19 $-31.92(-92.12%) (1169.33%)
86 casper cspr $0.04 2.3% 16 -4.97% 11 -2.0% 5 -16.19% 4 -10 23 83 $-0.28(-87.75%) (716.44%)
87 Frax Share fxs $5.90 Solana, evmos... 1.54% 16 0.27% 15 8.6% 11 -10.6% 14 0 -5 166 $-34.33(-85.33%) (581.66%)
88 Dash dash $37.83 -0.85% 12 7.33% 16 25.25% 18 -11.23% 11 2 -7 -5 $-1,513.02(-97.56%) (4000.03%)
89 woo network woo $0.25 6.24% 16 18.19% 18 37.28% 19 6.18% 16 13 33 75 $-1.41(-85.01%) (567.23%)
90 gatetoken gt $4.34 0.82% 14 1.88% 13 9.01% 9 -1.61% 14 6 4 14 $-6.96(-61.59%) (160.38%)
91 compound comp $52.11 -5.43% 10 38.93% 35 86.63% 49 46.23% 43 40 48 11 $-802.37(-93.9%) (1539.66%)
92 Sui sui $0.68 -0.72% 14 -8.03% 8 -4.59% 2 -27.48% 3 -24 0 0 $-0.77(-53.22%) (113.76%)
93 Trust Wallet Token twt $0.87 binancecoin... -1.16% 15 -5.47% 12 -3.68% 10 -18.82% 10 6 7 44 $-1.77(-67.01%) (203.09%)
94 NEXO nexo $0.64 Fantom... -0.41% 15 0.0% 14 5.97% 13 -3.96% 14 17 27 11 $-3.28(-83.64%) (511.23%)
95 thorchain rune $1.06 binancecoin 2.92% 15 5.5% 15 26.99% 22 -9.78% 11 11 4 -21 $-19.25(-94.79%) (1818.95%)
96 Zilliqa zil $0.02 binance-smart... 3.52% 15 5.15% 15 25.37% 22 -6.9% 15 8 7 -15 $-0.22(-90.88%) (997.01%)
97 pancakeswap cake $1.59 2.41% 15 -1.03% 12 13.64% 14 -9.3% 15 1 -22 -12 $-40.99(-96.26%) (2571.73%)
98 dYdX dydx $2.09 ethereum... 0.98% 15 7.15% 17 25.3% 25 -1.23% 19 10 18 127 $-24.62(-92.16%) (1175.06%)
99 Loopring lrc $0.24 energi... 1.79% 15 -1.61% 13 11.6% 15 -15.77% 11 4 2 -19 $-3.43(-93.57%) (1454.48%)
100 enjin coin enj $0.31 4.9% 18 4.08% 18 22.28% 25 -5.75% 16 13 13 -13 $-4.16(-93.0%) (1328.75%)