历史快照 - 2023-06-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 neutron ntrn $0.46 1.91% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
304 Power Ledger powr $0.14 ethereum... 3.05% 2 -4.99% -8 13.26% 7 -4.61% 10 -3 -16 -108 $-1.66(-92.05%) (1157.96%)
305 Ardor ardr $0.07 2.97% 3 -3.7% -4 12.43% 4 -6.16% 6 -11 -11 -85 $-2.03(-96.72%) (2945.95%)
306 ARPA Chain arpa $0.06 2.72% 1 -2.86% -3 14.17% 7 -14.34% -10 93 105 0 $-0.06(-51.65%) (106.8%)
307 Stratis strax $0.46 Ethereum 1.45% -3 -2.42% -3 12.97% 5 0.65% 18 -1 0 -132 $-21.29(-97.9%) (4664.58%)
308 Secret scrt $0.32 2.65% 1 -9.47% -23 -7.12% -32 -17.25% -15 -76 -55 -139 $-9.59(-96.74%) (2970.01%)
309 avinoc avinoc $0.17 Ethereum 19.06% 24 23.04% 33 -29.56% -83 -19.39% -22 -174 7 -100 $-0.68(-79.51%) (388.06%)
310 ConstitutionDAO people $0.01 Ethereum 4.84% 2 -0.59% -4 10.19% -2 -23.16% -31 -60 -65 0 $-0.02(-55.54%) (124.94%)
311 Decimal del $0.02 -6.13% -13 -9.4% -12 -19.0% -49 -29.51% -31 -75 -45 0 $-0.02(-57.42%) (134.87%)
312 WINkLink win $0.00 Tron20, tron 3.54% 3 -1.77% -2 7.01% -2 -5.35% 11 -1 -3 -109 $0.00(-97.47%) (3850.55%)
313 xsgd xsgd $0.74 ethereum... -0.22% -2 0.03% 0 -0.73% -12 0.26% 19 26 11 -79 $-0.10(-12.44%) (14.21%)
314 Dero dero $4.69 0.3% -1 -9.64% -12 -4.72% -18 -17.58% -9 -46 -64 45 $-20.90(-81.68%) (445.87%)
315 Ultra uos $0.19 Ethereum 2.88% 1 -4.51% -6 6.65% -1 -1.93% 16 -20 19 -60 $-2.18(-92.0%) (1150.72%)
316 clash of lilliput col $0.78 1.29% -2 -2.23% -4 22.98% 20 9.45% 30 43 100 0 $-0.02(-2.36%) (2.42%)
317 Akash Network akt $0.56 osmosis 11.26% 15 -14.8% -29 -19.25% -53 -10.69% 1 211 164 75 $-6.85(-92.44%) (1222.86%)
318 Venus xvs $4.13 binance-smart... 13.54% 19 6.73% 12 18.35% 17 -15.01% -5 -29 22 -15 $-134.61(-97.02%) (3257.94%)
319 ren ren $0.06 5.2% 2 0.29% -4 16.45% 7 -12.18% -4 -28 -46 -126 $-1.67(-96.32%) (2618.69%)
320 ankrETH aeth $2,162.85 Ethereum 4.36% -3 2.81% 1 11.97% 0 4.33% 21 31 62 61 $-2,478.01(-53.4%) (114.57%)
321 Marlin pond $0.01 Ethereum... 3.57% -2 0.0% -4 7.77% -4 -12.64% -5 -19 -3 42 $-0.26(-97.08%) (3328.12%)
322 COTI coti $0.05 ethereum... 8.37% 7 1.01% -3 13.77% 3 -25.12% -32 -50 -33 -100 $-0.60(-92.06%) (1158.96%)
323 braintrust btrst $0.43 ethereum... -4.77% -13 -16.74% -36 -28.51% -75 -40.75% -80 -84 -91 -170 $-9.78(-95.75%) (2252.58%)
324 Mdex mdx $0.07 huobi-token... 6.45% 3 2.79% 0 10.13% -3 0.2% 12 -4 12 -65 $-6.44(-98.99%) (9822.13%)
325 humanscape hum $0.07 ethereum... -7.84% -20 -15.5% -32 -1.63% -20 -29.61% -48 -48 -41 -149 $-0.55(-89.02%) (810.55%)
326 vega protocol vega $1.21 1.8% -8 -15.18% -29 -21.72% -59 -28.08% -40 58 58 44 $-20.31(-94.39%) (1681.1%)
327 Ampleforth ampl $1.34 avalanche... 5.35% -1 2.08% -2 21.7% 15 21.82% 46 81 90 41 $-2.50(-65.07%) (186.31%)
328 cocos-bcx cocos $0.86 ethereum... 5.12% 0 -11.81% -23 -10.61% -36 -50.33% -102 -97 -63 12 $-4.10(-82.67%) (477.2%)
329 function x fx $0.15 0.49% -9 -0.84% -6 7.65% -7 -7.87% -2 -6 -9 -80 $-1.63(-91.64%) (1096.42%)
330 Mobox mbox $0.30 Binance Smart... 1.34% -8 -3.36% -12 -0.27% -15 -26.61% -30 -54 -29 11 $-12.08(-97.58%) (4030.49%)
331 phala network pha $0.10 2.45% -7 -2.44% -9 4.16% -12 -19.8% -22 -24 -14 57 $-1.13(-91.57%) (1086.5%)
332 Aura Finance aura $1.80 9.76% 12 9.05% 20 10.91% 6 0.29% 30 17 3 0 $-1.76(-49.54%) (98.17%)
333 marblex mbx $1.05 -0.26% -10 -5.05% -13 27.74% 26 0.16% 18 -1 -107 0 $-1.98(-65.28%) (188.03%)
334 Beta Finance beta $0.08 binance-smart... 1.05% 4 -2.0% 2 4.11% -4 -17.19% -10 -5 31 3 $-2.34(-96.57%) (2812.92%)
335 Hifi Finance mft $0.01 Ethereum 0.99% -5 -0.1% -2 7.66% -6 3.6% 19 17 43 31 $-0.03(-82.56%) (473.23%)
336 Bancor Network Token bnt $0.39 Ethereum 3.44% 0 -0.89% -7 7.49% -12 -5.53% -3 -20 -41 -146 $-23.34(-98.37%) (6017.28%)
337 cVault.finance core $5,738.62 ethereum... 2.21% -2 -3.29% -9 -1.63% -21 -2.72% 7 19 27 -33 $-12,151.34(-67.92%) (211.75%)
338 dacxi dacxi $0.01 3.33% 1 -9.64% -22 65.89% 87 0.0% 0 0 0 0 $0.00(-14.41%) (16.84%)
339 hooked protocol hook $1.14 3.74% 4 4.18% 6 12.03% 2 -20.39% -22 -64 -43 0 $-1.96(-63.24%) (172.06%)
340 Concordium ccd $0.01 0.06% -6 -1.18% -5 7.38% -7 1.05% 13 32 23 0 $0.00(-30.71%) (44.33%)
341 quarkchain qkc $0.01 5.74% 6 0.73% -1 19.91% 14 0.03% 16 -7 4 -54 $-0.29(-97.05%) (3284.56%)
342 oasys oas $0.06 -2.94% -11 -6.07% -15 -0.37% -10 -8.43% 7 -24 0 0 $-0.03(-34.59%) (52.88%)
343 Everipedia iq $0.00 ethereum, EOS... 1.57% -1 -5.0% -12 4.02% -12 -6.57% -1 -19 -28 -15 $-0.06(-93.11%) (1351.6%)
344 CertiK ctk $0.60 3.61% 1 -5.03% -12 2.46% -17 -15.92% -15 -18 -12 -61 $-3.18(-84.07%) (527.86%)
345 Verasity vra $0.01 Ethereum... 5.71% 5 2.29% 1 25.16% 21 11.04% 31 16 13 -24 $-0.08(-93.77%) (1504.79%)
346 morpheus.network mnw $1.15 2.85% 2 0.64% 1 -6.02% -28 -17.32% -18 -29 -41 0 $-1.09(-48.52%) (94.23%)
347 LCX lcx $0.07 ethereum... -1.28% -6 1.65% 4 38.48% 41 28.44% 66 70 27 -9 $-0.42(-85.55%) (592.12%)
348 Vai vai $0.94 binance-smart... -2.01% -8 -4.04% -11 -4.12% -25 -3.51% 8 14 37 -39 $-0.15(-14.07%) (16.38%)
349 Bifrost bfc $0.05 Ethereum, Fantom 5.55% 12 3.89% 13 12.58% 5 -5.32% 9 -5 1 -55 $-0.58(-92.34%) (1205.84%)
350 Sun Token sun $0.01 Tron20, tron 0.03% -1 -2.96% -2 2.76% -10 -5.65% 9 18 21 -53 $-6.10(-99.91%) (110226.31%)
351 tokamak network ton $1.47 1.0% 1 -2.29% -1 11.15% -3 2.04% 19 0 0 0 $-0.16(-9.99%) (11.09%)
352 NuCypher nu $0.07 ethereum... 5.53% 10 -9.92% -18 27.04% 27 -6.45% 3 -25 -53 -165 $-1.49(-95.22%) (1993.38%)
353 creditcoin ctc $0.23 0.93% -2 -1.48% 0 0.23% -16 -23.74% -27 -39 -30 0 $-0.48(-67.43%) (207.01%)
354 loom network loom $0.04 Ethereum 3.03% 2 -4.11% -10 11.44% -3 -6.55% 11 -14 -21 -40 $-0.65(-93.72%) (1492.97%)
355 Euro Coin euroc $1.09 0.42% -2 0.49% 2 -0.03% -21 1.72% 13 26 136 0 $-0.02(-1.47%) (1.5%)
356 myneighboralice alice $1.04 6.96% 11 -1.11% -2 14.02% 4 -18.48% -18 -35 -28 -87 $-25.12(-96.03%) (2420.71%)
357 dextools dext $0.55 6.87% 11 0.05% 2 10.47% -4 11.9% 34 52 0 0 $-0.15(-21.04%) (26.64%)
358 LooksRare looks $0.06 Ethereum -3.36% -12 -6.88% -15 6.24% -12 -30.65% -37 -97 -7 0 $-0.24(-80.68%) (417.73%)
359 Spell Token spell $0.00 fantom... 5.02% 6 -1.63% -4 6.91% -12 -17.16% -22 -37 -46 0 $0.00(-50.55%) (102.24%)
360 AllianceBlock Nexera nxra $0.08 -0.69% -5 10.99% 16 24.15% 22 27.14% 66 40 0 0 $-0.02(-18.61%) (22.87%)
361 dusk network dusk $0.12 ethereum... 2.88% 2 -8.89% -22 8.06% -9 -16.7% -22 -31 -22 -25 $-0.92(-88.4%) (761.95%)
362 axel axel $0.18 0.15% -2 6.69% 5 8.23% -5 1.86% 16 23 21 0 $-0.06(-26.24%) (35.57%)
363 MUX Protocol mcb $13.04 -1.29% -5 -11.38% -25 3.04% -19 28.11% 71 4 0 0 $-3.51(-21.2%) (26.9%)
364 orchid oxt $0.05 2.88% 5 -3.43% -3 4.74% -15 -20.84% -29 -49 11 -99 $-0.80(-93.92%) (1545.45%)
365 Multichain multi $3.40 avalanche... -1.92% -6 -4.76% -7 0.88% -22 -13.97% -15 -145 -142 0 $-8.31(-70.94%) (244.12%)
366 Aavegotchi ghst $0.94 Ethereum... -2.49% -9 -4.38% -6 7.55% -8 -4.65% 38 36 49 -77 $-2.02(-68.33%) (215.75%)
367 highstreet high $1.23 2.23% 4 -7.56% -11 -4.21% -17 -37.64% -55 -42 -29 0 $-2.85(-69.8%) (231.14%)
368 rakon rkn $0.20 Ethereum... 4.35% 8 2.8% 3 11.63% 4 3.21% 26 45 37 -41 $-0.57(-74.65%) (294.41%)
369 World Mobile Token wmt $0.11 cardano 4.46% 9 -3.93% -5 3.78% -6 -18.62% -17 -16 -27 0 $-0.09(-45.74%) (84.29%)
370 DUST Protocol dust $2.43 -5.16% -4 8.76% 19 9.13% 1 0.0% 0 0 0 0 $-0.13(-5.16%) (5.44%)
371 bytom btm $0.03 6.01% 12 0.67% 4 17.5% 18 23.21% 75 72 104 0 $-0.01(-27.9%) (38.7%)
372 xyo xyo $0.00 -1.76% 0 -1.32% -4 2.01% -10 -10.6% -1 -15 -20 -131 $-0.07(-95.29%) (2025.13%)
373 e-radix exrd $0.06 -6.75% -9 -14.78% -24 3.21% -8 -8.65% 1 -42 142 -41 $-0.56(-89.94%) (893.77%)
374 smartofgiving aog $0.62 -0.32% -1 -0.03% 0 -1.48% -18 -0.72% 19 41 58 0 $-0.08(-11.46%) (12.94%)
375 susd susd $1.00 0.33% -1 -0.19% 7 0.39% -5 -0.03% 13 45 75 -159 $-0.09(-8.67%) (9.49%)
376 SuperFarm super $0.11 2.85% 3 -1.71% -7 4.73% -9 -21.56% -29 -48 30 0 $-0.08(-40.24%) (67.34%)
377 ceek vr ceek $0.06 0.18% 0 -8.42% -14 -0.41% -16 -18.18% -16 -19 -30 -221 $-1.05(-94.93%) (1872.11%)
378 truefi tru $0.04 6.17% 12 0.73% 1 10.1% 3 -7.54% 3 -36 -57 0 $-0.09(-66.84%) (201.53%)
379 DODO dodo $0.10 6.11% 13 -2.57% -9 8.19% -4 -22.01% -31 -44 -57 0 $-0.17(-62.87%) (169.35%)
380 Raydium ray $0.21 Solana, Ethereum -1.22% -5 9.62% 20 21.0% 22 -2.42% 18 36 41 -123 $-16.31(-98.73%) (7764.27%)
381 funtoken fun $0.00 1.99% -1 -2.42% -8 7.68% -5 -19.43% -21 -36 -40 -131 $-0.19(-97.88%) (4615.9%)
382 Badger DAO badger $2.23 arbitrum-one... 2.53% 6 -0.98% 2 9.47% 4 -6.6% 7 -8 16 -24 $-81.73(-97.34%) (3664.07%)
383 somesing ssx $0.02 2.51% 6 0.36% 2 15.58% 13 -2.2% 19 -7 16 0 $-0.01(-34.05%) (51.63%)
384 constellation dag $0.03 -0.11% -3 -8.84% -18 6.29% -4 6.65% 39 49 7 -145 $-0.42(-92.32%) (1202.2%)
385 rss3 rss3 $0.11 Ethereum 2.07% 2 4.6% 11 8.64% -1 2.39% 37 -12 -23 16 $-0.23(-68.62%) (218.65%)
386 Aergo aergo $0.10 Binance Chain... 0.95% -2 -2.8% -5 11.5% 4 -10.13% -3 -15 0 -55 $-0.41(-80.38%) (409.72%)
387 orbit chain orc $0.07 0.78% -1 -5.94% -15 1.69% -13 -12.27% -5 -23 -19 0 $-0.07(-49.21%) (96.9%)
388 Ark ark $0.25 3.67% 6 -4.95% -10 13.19% 6 -4.11% 12 -6 0 -93 $-10.04(-97.59%) (4043.5%)
389 celo dollar cusd $1.00 Celo, celo -0.3% 2 0.27% 2 0.7% -16 0.34% 26 53 68 -81 $-0.01(-1.36%) (1.38%)
390 Telos tlos $0.16 Ethereum... -1.78% -5 -1.49% -2 2.46% -13 -30.17% -50 -10 41 -67 $-1.23(-88.67%) (782.86%)
391 moviebloc mbl $0.00 ethereum, ONT... 2.27% 4 -6.54% -11 8.23% 2 -1.69% 21 4 19 -24 $-0.04(-93.1%) (1348.97%)
392 Verge xvg $0.00 -18.25% -38 51.4% 109 75.13% 127 34.37% 100 69 49 -63 $-0.25(-99.0%) (9855.98%)
393 mines of dalarnia dar $0.11 6.36% 13 -2.78% -7 8.43% -2 -18.74% -26 -2 9 0 $-0.14(-56.89%) (131.97%)
394 strike strk $11.10 ethereum... 5.3% 11 -0.6% 0 10.67% 4 -1.88% 20 13 9 -96 $-60.64(-84.53%) (546.42%)
395 metacraft mct $0.80 binance-smart... 9.38% 19 64.07% 128 37.27% 62 0.43% 24 46 131 -224 $-2.66(-76.96%) (334.03%)
396 Alien Worlds tlm $0.01 Ethereum... 4.91% 11 -4.01% -9 10.62% 4 -23.35% -32 -58 -52 -111 $-6.79(-99.83%) (58698.75%)
397 toko token tko $0.26 3.12% 7 -2.53% -5 3.57% -12 -12.34% -10 -27 -8 0 $-0.19(-42.16%) (72.9%)
398 Origin Protocol ogn $0.08 Ethereum, sora 4.75% 10 -2.3% -5 11.77% 7 -16.21% -19 -32 -26 -172 $-3.03(-97.41%) (3755.33%)
399 adventure gold agld $0.59 2.06% 1 20.5% 47 31.63% 54 29.16% 91 107 140 -8 $-1.64(-73.67%) (279.86%)
400 Cobak Token cbk $0.54 Ethereum... 2.33% 2 -3.85% -10 4.39% -8 -1.88% 21 5 -8 -26 $-12.84(-95.95%) (2368.41%)
401 Augur rep $3.72 Ethereum -2.87% -8 -26.11% -60 -24.41% -73 -41.88% -82 -93 -104 -170 $-104.75(-96.57%) (2812.58%)
402 veritise vts $0.18 15.09% 37 6.15% 16 12.52% 6 15.32% 59 0 0 0 $0.00(0.0%) (0.0%)