历史快照 - 2023-06-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.32 energi... 3.32% 20 -2.05% 14 15.22% 25 -13.27% 20 12 2 -6 $-7.16(-95.74%) (2249.16%)
102 enjin coin enj $0.30 5.75% 22 -0.24% 15 14.88% 22 -9.16% 12 10 8 -14 $-4.18(-93.33%) (1398.81%)
103 Basic Attention Token bat $0.20 Ethereum... 5.54% 22 0.11% 16 14.71% 22 -6.24% 14 12 8 -30 $-1.72(-89.6%) (861.86%)
104 Convex Finance cvx $3.77 ethereum... 6.9% 23 1.36% 20 11.27% 18 -9.87% 11 2 11 13 $-45.98(-92.42%) (1219.84%)
105 SingularityNET agix $0.24 sora... 7.29% 26 -0.49% 17 8.28% 14 -17.1% 6 5 -9 245 $-1.28(-84.25%) (534.74%)
106 Qtum qtum $2.77 19.51% 33 14.29% 31 32.83% 34 7.14% 28 30 26 3 $-91.90(-97.08%) (3319.5%)
107 Oasis Network rose $0.05 6.98% 26 -3.16% 16 6.98% 14 -5.6% 16 9 21 19 $-0.52(-91.23%) (1039.8%)
108 Mask Network mask $3.43 energi... 0.46% 18 -6.28% 8 -4.88% 3 -17.75% 5 9 -4 211 $-26.79(-88.64%) (779.94%)
109 flare flr $0.01 0.23% 19 -10.11% 4 2.1% 11 -36.21% -4 -6 -1 0 $-0.03(-65.37%) (188.76%)
110 centurion cnt $3.54 -21.85% 2 327.97% 204 301.87% 181 0.0% 0 0 0 0 $-0.99(-21.85%) (27.97%)
111 Floki Inu floki $0.00 18.82% 34 6.51% 24 29.38% 32 -7.64% 11 12 30 0 $0.00(-47.32%) (89.84%)
112 chia network xch $34.90 4.18% 22 3.79% 22 10.01% 17 3.11% 27 29 45 35 $-362.24(-91.21%) (1037.8%)
113 MX Token mx $2.69 ethereum... 0.55% 19 1.01% 19 11.93% 18 -16.08% 3 47 76 67 $-1.00(-27.09%) (37.15%)
114 Ethereum Name Service ens $9.27 Ethereum 7.74% 24 6.63% 26 18.41% 22 -6.93% 16 4 39 43 $-68.04(-88.01%) (734.25%)
115 Bitcoin Gold btg $15.13 14.22% 29 20.77% 38 36.02% 35 21.7% 46 41 39 1 $-484.99(-96.97%) (3205.25%)
116 NEM xem $0.03 6.12% 21 -2.63% 15 11.15% 17 -10.83% 11 4 7 -16 $-1.81(-98.42%) (6239.28%)
117 Ravencoin rvn $0.02 8.85% 25 1.78% 22 16.12% 24 -2.19% 21 20 16 12 $-0.22(-91.54%) (1081.56%)
118 blur blur $0.34 -0.42% 18 -1.62% 20 -2.74% 10 -27.24% 35 21 42 0 $-0.93(-72.94%) (269.58%)
119 Balancer bal $4.84 polygon-pos... 5.66% 24 2.08% 24 9.71% 18 -7.71% 18 11 11 33 $-66.91(-93.25%) (1381.54%)
120 Osmosis osmo $0.49 2.65% 21 -4.58% 16 -1.93% 7 -10.6% 12 -6 -6 0 $-0.58(-53.93%) (117.05%)
121 Decred dcr $15.81 0.28% 19 8.78% 30 14.2% 21 2.05% 29 26 15 -16 $-231.09(-93.59%) (1461.23%)
122 ethereumpow ethw $2.23 15.66% 35 7.6% 28 27.0% 32 17.25% 47 5 -2 0 $-5.63(-71.67%) (252.95%)
123 holo hot $0.00 3.37% 23 -2.56% 18 5.06% 12 -12.65% 10 -2 3 -26 $-0.03(-95.15%) (1961.72%)
124 Theta Fuel tfuel $0.04 5.13% 26 -3.89% 20 13.68% 24 -9.31% 16 8 7 0 $-0.55(-93.7%) (1488.17%)
125 Ankr ankr $0.02 Ethereum... 2.63% 22 -15.63% 4 15.17% 24 -7.9% 17 4 4 10 $-0.17(-88.16%) (744.28%)
126 Celo celo $0.45 Celo 5.37% 26 -6.25% 16 12.51% 21 -13.56% 10 12 9 -32 $-7.18(-94.06%) (1583.96%)
127 green metaverse token gmt $0.22 2.52% 21 -6.15% 21 10.99% 26 -13.87% 30 34 42 -45 $-3.61(-94.25%) (1638.27%)
128 Waves waves $1.98 Ethereum 1.75% 23 -18.96% 2 42.3% 47 17.36% 50 49 40 -51 $-51.75(-96.32%) (2617.09%)
129 yearn.finance yfi $6,642.08 Fantom... 5.15% 27 5.18% 30 16.0% 26 3.2% 37 19 17 17 $-76,103.11(-91.97%) (1145.77%)
130 Bone ShibaSwap bone $0.94 4.91% 28 7.33% 33 30.46% 40 19.16% 53 39 31 0 $-1.08(-53.53%) (115.2%)
131 Kusama ksm $25.31 0.71% 23 2.84% 29 11.22% 20 -3.2% 27 24 18 -41 $-569.14(-95.74%) (2249.09%)
132 threshold t $0.02 6.52% 36 -8.1% 17 27.39% 41 -6.45% 31 13 2 -21 $-0.08(-77.56%) (345.68%)
133 Swipe sxp $0.36 harmony-shard... 1.19% 28 -7.02% 21 8.36% 23 -16.19% 15 -9 -17 21 $-5.12(-93.46%) (1429.91%)
134 ICON icx $0.21 4.41% 31 -7.97% 18 8.77% 24 -9.77% 21 12 25 -12 $-11.98(-98.26%) (5649.26%)
135 jasmycoin jasmy $0.00 -2.05% 25 -2.55% 27 9.27% 25 -8.35% 29 -10 32 0 $0.00(-45.96%) (85.05%)
136 JUST jst $0.02 Tron20, tron 2.29% 27 0.42% 29 11.7% 25 0.11% 37 30 27 -5 $-0.16(-87.37%) (691.72%)
137 Helium hnt $1.38 1.24% 25 12.33% 36 14.53% 28 -0.29% 35 22 58 -86 $-51.33(-97.37%) (3708.14%)
138 cannation cnnc $79.99 -43.34% -25 494.34% 315 362.98% 231 -15.09% 11 0 0 0 $-61.17(-43.34%) (76.48%)
139 Astar astr $0.04 0.91% 25 -4.68% 22 11.86% 23 -10.14% 21 3 16 0 $-0.06(-58.31%) (139.89%)
140 Ocean Protocol ocean $0.32 sora, Ethereum 2.05% 27 -6.73% 15 -3.31% 6 -19.85% 6 27 39 62 $-1.50(-82.32%) (465.5%)
141 Audius audio $0.18 Ethereum 2.33% 28 -3.45% 23 3.86% 18 -22.74% 2 -8 9 -13 $-3.86(-95.48%) (2111.89%)
142 terra luna $0.63 2.86% 28 -1.98% 26 6.9% 24 -22.91% 10 -23 -3 -27 $-5.67(-90.0%) (899.54%)
144 IoTeX iotx $0.02 binance-smart... 5.56% 27 -2.32% 23 11.39% 23 -12.68% 18 19 14 -14 $-0.22(-91.49%) (1074.7%)
145 ssv network ssv $18.58 Ethereum 7.48% 32 6.8% 32 6.41% 18 -19.85% 6 7 -24 207 $-30.05(-61.79%) (161.74%)
146 fetch.ai fet $0.23 3.75% 28 -1.07% 23 14.68% 26 -13.5% 19 3 -2 160 $-0.72(-76.22%) (320.59%)
147 magic magic $0.85 3.35% 25 7.13% 31 19.02% 30 -8.56% 24 10 -5 0 $-1.21(-58.67%) (141.97%)
148 golem glm $0.18 2.5% 25 -7.24% 18 9.16% 20 -9.84% 22 17 17 -15 $-0.90(-83.14%) (493.24%)
149 Arweave ar $5.49 5.44% 27 0.99% 22 9.98% 20 -17.39% 7 4 -1 -51 $-80.79(-93.64%) (1471.27%)
150 Ontology ont $0.21 7.08% 30 6.87% 32 23.04% 35 -6.08% 25 30 34 -9 $-9.87(-97.96%) (4791.05%)
151 0x zrx $0.21 avalanche... 5.04% 27 2.12% 24 19.52% 29 -2.56% 29 22 13 -30 $-2.16(-91.03%) (1014.64%)
152 Siacoin sc $0.00 6.7% 31 -0.65% 24 18.74% 32 2.81% 39 26 19 -1 $-0.09(-96.59%) (2834.76%)
153 moonbeam glmr $0.26 5.05% 28 -6.6% 17 11.59% 25 -4.96% 32 21 20 -5 $-13.32(-98.09%) (5145.69%)
154 SafePal sfp $0.47 binance-smart... 4.8% 28 0.52% 25 11.28% 22 14.83% 47 50 49 210 $-3.09(-86.89%) (663.01%)
155 aelf elf $0.28 Ethereum 1.62% 24 -3.05% 19 5.61% 16 -7.49% 24 35 45 82 $-2.16(-88.7%) (784.65%)
156 Harmony one $0.01 5.63% 28 -0.29% 24 15.36% 27 -10.02% 21 -2 0 -16 $-0.34(-96.38%) (2663.1%)
157 hive hive $0.33 2.31% 28 -3.01% 24 6.31% 17 -3.61% 36 28 31 -12 $-2.59(-88.85%) (796.61%)
158 Band Protocol band $1.27 Fantom, Ethereum 6.47% 33 0.18% 30 18.82% 34 -9.28% 28 10 17 177 $-19.84(-94.0%) (1566.06%)
159 Aragon ant $4.01 Ethereum... 2.4% 28 -3.01% 24 5.63% 20 12.45% 51 74 110 133 $-10.05(-71.49%) (250.71%)
160 IOST iost $0.01 4.15% 29 -3.93% 25 12.23% 27 -6.91% 30 23 27 -33 $-0.12(-93.32%) (1396.27%)
161 sushiswap sushi $0.69 5.77% 31 1.43% 28 14.85% 28 -17.57% 15 1 5 23 $-22.22(-97.0%) (3237.05%)
162 WAX waxp $0.05 2.99% 28 -5.38% 24 12.55% 26 -10.62% 26 29 43 -12 $-4.56(-98.98%) (9726.15%)
163 Illuvium ilv $45.87 Ethereum 2.79% 32 -2.44% 27 1.64% 23 -16.93% 24 59 52 93 $-1,825.78(-97.55%) (3980.66%)
164 Kadena kda $0.61 6.46% 35 -5.38% 27 13.19% 33 -16.58% 25 8 12 -50 $-23.55(-97.48%) (3863.09%)
165 flux flux $0.46 4.32% 32 -1.95% 32 8.98% 34 -11.48% 34 28 34 50 $-2.66(-85.33%) (581.7%)
166 Biconomy bico $0.24 Ethereum 2.89% 34 -3.67% 27 9.34% 36 -12.09% 32 20 24 0 $-0.25(-50.92%) (103.77%)
167 Livepeer lpt $4.81 Ethereum... 15.86% 47 11.33% 44 21.37% 46 -4.45% 44 44 24 -24 $-70.19(-93.59%) (1460.25%)
168 bora bora $0.14 ethereum... 2.3% 34 -4.17% 26 6.71% 30 -10.77% 32 29 39 -55 $-1.42(-91.28%) (1047.36%)
169 JOE joe $0.39 avalanche 3.7% 36 -1.16% 31 23.33% 47 -8.05% 40 45 14 112 $-4.09(-91.21%) (1037.61%)
170 skale network skl $0.03 8.75% 45 1.31% 37 10.77% 36 -13.95% 33 28 31 -7 $-0.85(-96.81%) (3036.52%)
171 Alchemy Pay ach $0.02 binance-smart... -0.54% 33 -9.23% 24 -1.16% 24 -31.85% 10 17 35 130 $-0.14(-87.27%) (685.8%)
172 Celer Network celr $0.02 Ethereum... 5.24% 38 -0.4% 31 12.77% 38 -13.4% 33 29 42 35 $-0.16(-90.61%) (965.17%)
173 DAO Maker dao $0.87 binance-smart... 3.93% 38 -2.02% 29 3.94% 31 -22.25% 22 -9 1 60 $-7.37(-89.4%) (843.75%)
174 core core $0.87 3.17% 33 -1.7% 31 -1.24% 38 -23.75% 38 26 56 0 $-2.31(-72.74%) (266.84%)
175 reserve rights rsr $0.00 8.14% 43 3.12% 41 16.39% 42 -15.52% 32 14 17 7 $-0.11(-97.82%) (4484.86%)
176 Storj storj $0.30 energi... 10.25% 45 9.23% 48 32.99% 59 3.35% 52 43 34 -58 $-2.91(-90.55%) (957.99%)
177 Nervos Network ckb $0.00 5.41% 39 -2.1% 33 10.61% 37 -16.52% 31 25 16 15 $-0.04(-92.92%) (1311.8%)
178 axelar axl $0.39 -0.5% 30 -5.05% 30 0.05% 29 -12.72% 46 37 51 0 $-0.40(-50.91%) (103.69%)
179 TerraUSD ust $0.01 Ethereum... 0.2% 33 0.55% 36 -0.02% 26 -7.97% 41 5 3 -111 $-1.03(-98.82%) (8381.71%)
180 horizen zen $8.62 25.29% 60 20.27% 60 35.94% 67 7.66% 57 48 36 -16 $-138.92(-94.15%) (1610.68%)
181 DigiByte dgb $0.01 8.53% 43 3.72% 40 19.64% 42 -4.13% 44 32 32 -8 $-0.15(-95.36%) (2053.61%)
182 open campus edu $0.63 -0.87% 31 -17.91% 22 -19.16% 12 -43.34% 0 47 0 0 $-0.81(-56.38%) (129.25%)
183 Stargate Finance stg $0.57 arbitrum-one... 3.49% 36 -2.34% 31 2.19% 25 -14.02% 33 43 65 0 $-0.65(-53.04%) (112.93%)
184 UMA uma $1.61 avalanche... 4.4% 38 -0.59% 35 6.25% 31 -16.03% 31 26 33 -24 $-32.17(-95.23%) (1998.12%)
185 ton crystal ton $0.06 Ethereum 0.68% 32 1.8% 37 19.21% 40 2.07% 47 107 43 9 $-0.37(-85.27%) (578.71%)
186 Cartesi ctsi $0.15 polygon-pos... 7.37% 43 1.98% 39 19.33% 41 -15.14% 32 21 89 56 $-1.57(-91.09%) (1021.81%)
187 mobilecoin mob $0.58 0.63% 33 -5.93% 26 0.22% 22 -10.61% 36 -6 -36 67 $-15.66(-96.42%) (2697.02%)
188 TomoChain tomo $1.07 0.25% 37 -22.64% 8 -19.84% 2 -20.85% 26 131 188 0 $-0.58(-35.2%) (54.32%)
189 Lisk lsk $0.80 2.63% 45 -3.65% 38 12.67% 48 -0.97% 57 46 29 -11 $-33.31(-97.66%) (4167.96%)
190 kyber network crystal v2 knc $0.56 6.1% 49 -14.07% 27 15.16% 54 -7.12% 46 52 52 -54 $-5.07(-89.99%) (899.39%)
191 Ribbon Finance rbn $0.18 Ethereum... 0.31% 45 1.13% 50 7.89% 45 15.6% 93 99 40 169 $-4.61(-96.15%) (2495.46%)
192 wilder world wild $0.39 5.71% 52 8.64% 63 9.11% 46 -9.45% 48 111 88 0 $-0.15(-27.55%) (38.02%)
193 bitgert brise $0.00 1.7% 45 -3.12% 42 -1.54% 29 -11.84% 40 23 3 0 $0.00(-73.15%) (272.39%)
194 abbc coin abbc $0.07 -6.78% 37 -22.79% 12 -48.11% -37 -60.21% -47 30 62 85 $-1.22(-94.7%) (1785.29%)
195 MiL.k Alliance mlk $0.33 -0.63% 42 -5.45% 39 3.49% 38 1.26% 67 67 124 0 $-0.20(-37.93%) (61.11%)
196 Synapse syn $0.69 Fantom... 5.3% 56 4.34% 57 14.4% 59 7.72% 77 49 44 0 $-0.96(-58.25%) (139.5%)
197 dogelon mars elon $0.00 Ethereum 4.6% 53 -0.65% 47 7.43% 43 -14.17% 37 15 1 -39 $0.00(-92.33%) (1203.46%)
198 iexec rlc rlc $1.33 3.02% 47 -4.73% 40 7.5% 43 -12.07% 41 5 24 6 $-10.32(-88.61%) (777.65%)
199 centrifuge cfg $0.26 0.68% 43 -2.39% 43 45.46% 103 29.61% 111 99 69 76 $-1.86(-87.54%) (702.67%)
200 APENFT nft $0.00 ethereum... 2.87% 49 7.52% 62 6.2% 42 -3.28% 56 59 62 -38 $0.00(-95.41%) (2079.99%)
201 lido steth steth $1,921.51 4.47% -194 2.9% -194 11.73% -194 3.93% -194 -193 -191 -178 $-2,856.40(-59.78%) (148.65%)