历史快照 - 2023-06-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.08 energi, tron 2.39% -192 5.58% -192 6.8% -192 1.61% -190 -189 -186 -188 $-0.01(-13.12%) (15.1%)
203 fantasygold fgc $26.38 103.35% -171 7565.89% 162 7071.09% 136 16.61% -179 0 0 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $30,486.96 Binance Chain... 0.13% -169 -0.36% -171 15.14% -166 13.74% -163 -163 -159 -173 $-37,015.47(-54.84%) (121.41%)
206 wrapped hbar whbar $0.05 4.34% -169 -1.44% -170 10.94% -169 0.5% -168 0 0 0 $-0.01(-13.91%) (16.15%)
207 hex hex $0.01 harmony-shard... 10.58% -166 3.33% -168 -10.27% -174 -29.49% -176 -197 -200 -195 $-0.48(-98.18%) (5382.47%)
208 Frax frax $1.00 harmony-shard... 0.04% -162 -0.03% -162 -0.0% -162 -0.02% -156 -156 -152 -167 $-0.07(-6.47%) (6.91%)
209 wrapped eos weos $0.75 9.98% -151 3.5% -152 17.61% -148 -26.61% -161 0 0 0 $-0.28(-27.0%) (36.98%)
210 bitget token bgb $0.49 -0.89% -142 0.86% -139 2.37% -146 2.33% -134 -124 -117 0 $-0.02(-3.95%) (4.12%)
211 radix xrd $0.06 -5.67% -142 -13.93% -146 4.51% -141 -6.99% -137 -154 -106 0 $-0.08(-55.13%) (122.85%)
212 wrapped bnb wbnb $240.80 avalanche... 3.24% -136 1.56% -135 -1.33% -143 -20.94% -157 -147 -160 -160 $-453.01(-65.29%) (188.12%)
213 FTX Token ftt $1.84 Ethereum... -8.97% -142 81.84% -104 98.62% -104 96.26% -94 -113 -107 -189 $-78.03(-97.69%) (4234.03%)
214 kaspa kas $0.03 1.21% -124 3.61% -124 23.32% -117 65.9% -88 -115 -140 0 $-0.01(-33.18%) (49.65%)
215 wrapped kava wkava $0.95 0.96% -120 -6.05% -128 21.13% -113 -52.26% -162 -107 -102 0 $-1.05(-52.46%) (110.37%)
216 flex flex $3.99 10.85% -105 33.98% -95 62.48% -86 244.15% 14 93 -31 0 $0.00(0.0%) (0.0%)
217 usdj usdj $1.11 1.3% -99 2.49% -97 3.06% -105 0.12% -97 -89 -79 0 $-0.02(-1.61%) (1.64%)
218 tomiNet tomi $4.54 7.83% -89 -6.89% -106 -11.6% -111 6.81% -26 9 94 0 $-0.99(-17.93%) (21.85%)
219 Liquity USD lusd $1.00 polygon-pos... -0.02% -96 0.03% -93 -0.54% -102 -0.4% -88 -76 -67 -53 $-0.05(-4.95%) (5.21%)
220 Beldex bdx $0.05 -2.73% -98 -1.35% -93 -1.77% -106 27.61% -61 -41 -48 0 $-0.01(-15.05%) (17.71%)
221 Huobi BTC hbtc $30,443.54 Ethereum... 0.06% -91 -0.29% -93 14.91% -89 8.65% -80 -70 -168 -159 $-37,347.41(-55.09%) (122.68%)
222 defichain dfi $0.36 Ethereum... 0.67% -87 -0.89% -89 10.61% -88 3.94% -77 -100 -98 -139 $-4.91(-93.15%) (1359.61%)
223 Baby Doge Coin babydoge $0.00 binance-smart... -1.79% -74 -8.67% -78 -2.03% -85 -28.11% -99 -97 -86 0 $0.00(-66.89%) (201.99%)
224 edgecoin edgt $1.00 0.03% -69 -0.03% -67 0.03% -80 -0.01% -57 -53 -44 0 $0.00(-0.34%) (0.34%)
225 LINK ln $29.82 0.4% -66 -1.48% -67 -2.03% -80 -18.17% -81 -85 -78 -81 $-265.62(-89.91%) (890.78%)
226 wemix wemix $0.63 Klaytn -7.8% -73 -12.59% -79 -8.07% -62 -19.11% -52 -92 -99 -123 $-23.63(-97.39%) (3738.76%)
227 Ronin ron $0.86 ronin 1.34% -61 -7.2% -71 1.73% -75 -16.81% -73 -57 -23 0 $-0.55(-38.76%) (63.29%)
228 lukso lyxe $9.03 -3.97% -53 -6.63% -56 9.75% -32 -9.01% -31 -70 -3 58 $-30.81(-77.34%) (341.39%)
229 symbol xym $0.03 5.3% -43 4.19% -42 12.86% -47 1.68% -35 -35 -35 -119 $-0.42(-93.59%) (1458.88%)
230 pendle pendle $0.83 5.62% -42 31.29% -21 57.91% -10 131.96% 78 48 101 0 $0.00(0.0%) (0.0%)
231 tribe tribe $0.29 1.01% -37 -0.16% -39 -0.3% -50 0.16% -27 -22 3 41 $-1.92(-87.02%) (670.22%)
232 wrapped beacon eth wbeth $1,945.58 4.32% -31 2.88% -34 12.41% -32 4.32% -15 0 0 0 $0.00(0.0%) (0.0%)
233 ORDI ordi $6.63 -0.42% -37 -15.64% -49 7.93% -40 -22.5% -49 0 0 0 $-9.95(-60.02%) (150.12%)
234 stasis euro eurs $1.09 -0.19% -36 -0.06% -35 -0.18% -43 1.7% -15 -9 -14 -53 $-0.19(-15.02%) (17.67%)
235 SwissBorg chsb $0.13 Ethereum 3.04% -32 3.32% -34 7.7% -34 3.93% -13 -36 -33 -86 $-1.39(-91.27%) (1045.02%)
236 Gains Network gns $4.23 polygon-pos 6.11% -27 5.76% -24 5.03% -33 -13.19% -34 -41 -59 0 $-4.78(-53.09%) (113.18%)
237 polymath poly $0.12 3.51% -14 -3.55% -19 13.61% -16 -5.07% -10 -45 -29 -78 $-1.47(-92.25%) (1189.89%)
238 inSure DeFi sure $0.00 Ethereum... 5.93% -8 5.88% -7 5.84% -19 -2.1% -7 -30 -60 23 $-0.05(-92.93%) (1313.63%)
239 rsk smart bitcoin rbtc $30,566.69 0.61% -12 -0.19% -13 15.5% -7 14.38% 21 25 35 57 $-37,013.10(-54.77%) (121.09%)
240 metars genesis mrs $1.69 0.14% -12 17.33% 16 29.14% 17 23.01% 42 39 46 0 $-0.45(-21.07%) (26.7%)
241 Keep Network keep $0.11 Ethereum... 3.65% -6 -7.63% -18 28.04% 19 -6.21% -6 -20 -30 -69 $-1.36(-92.55%) (1241.99%)
242 Astrafer astrafer $0.66 -3.84% -16 -11.36% -22 -7.94% -31 -35.86% -46 -66 -80 0 $-1.35(-67.16%) (204.54%)
243 Maverick Protocol mav $0.41 -0.06% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-21.83%) (27.92%)
244 OriginTrail trac $0.26 Ethereum... -0.72% -11 -3.16% -14 7.7% -15 -1.37% 6 -27 -25 26 $-2.42(-90.43%) (945.24%)
245 Telcoin tel $0.00 Ethereum... 2.52% -2 -4.77% -8 9.75% 1 -7.29% 3 -22 -36 -16 $-0.06(-97.6%) (4074.91%)
246 VVS Finance vvs $0.00 cronos 1.63% -5 -3.58% -7 2.32% -15 -8.68% 1 -16 -5 0 $0.00(-38.43%) (62.41%)
247 pundi x[new] pundix $0.37 2.27% 1 -2.19% -2 10.53% 5 -3.16% 10 -9 -11 -33 $-3.96(-91.54%) (1082.65%)
248 Nano nano $0.71 6.27% 8 0.96% 1 8.86% 1 -6.51% 4 10 -5 -48 $-32.99(-97.9%) (4660.87%)
249 rsk infrastructure framework rif $0.10 3.07% 4 -10.32% -17 10.44% 5 -19.05% -20 -15 -22 99 $-0.35(-78.29%) (360.66%)
250 Syscoin sys $0.13 2.09% 1 -8.6% -17 -4.4% -26 -6.54% 3 -6 -11 -15 $-1.11(-89.85%) (885.2%)
251 SPACE ID id $0.28 2.06% -4 -11.27% -23 -5.3% -21 -39.32% -45 -64 -30 0 $-0.67(-70.64%) (240.62%)
252 project galaxy gal $1.25 Ethereum... 3.62% 2 -8.11% -16 4.88% -9 -4.67% 3 -4 29 -29 $-16.82(-93.08%) (1345.89%)
253 usdx [kava] usdx $0.84 0.3% -7 -1.27% -5 0.74% -19 0.96% 10 47 29 -47 $-0.18(-18.1%) (22.09%)
254 metisdao metis $20.87 4.19% 1 0.84% -4 9.55% -1 -4.11% 4 -17 -5 -10 $-293.97(-93.37%) (1408.36%)
255 omg network omg $0.66 6.18% 2 -11.82% -26 16.8% 8 -11.84% -11 -50 -74 -132 $-25.06(-97.43%) (3786.14%)
256 Status SNT $0.02 Ethereum 4.16% 2 0.73% 2 16.66% 13 1.84% 18 9 -4 -44 $-0.64(-96.46%) (2721.5%)
257 API3 api3 $1.05 ethereum... 6.93% 6 -0.84% -3 10.49% 1 -14.84% -12 -16 -22 11 $-8.37(-88.87%) (798.49%)
258 chromia chr $0.13 6.11% 10 -3.94% -7 8.96% 1 -13.46% -9 -1 -14 -47 $-1.32(-91.07%) (1019.41%)
259 Wrapped NXM wnxm $30.40 ethereum... 5.64% 10 1.97% 5 12.35% 6 8.95% 36 51 70 147 $-87.58(-74.23%) (288.04%)
260 nym nym $0.19 1.85% 0 -7.43% -13 -7.42% -32 -13.48% -9 44 27 0 $-0.13(-41.34%) (70.47%)
261 amp amp $0.00 0.37% 0 -4.33% -2 -3.97% -22 -20.01% -20 -43 -49 -169 $-0.11(-98.13%) (5240.33%)
262 vulcan forged pyr pyr $3.17 0.88% 0 1.37% 4 4.22% -6 -5.27% 6 21 10 9 $-39.94(-92.65%) (1261.27%)
263 PlayDapp pla $0.15 ethereum... 2.44% 3 -5.27% -6 11.35% 7 -10.98% -2 -20 -25 -108 $-3.07(-95.25%) (2005.8%)
264 alpha finance lab alpha $0.11 1.29% 0 -12.06% -21 -3.52% -19 -3.89% 11 5 44 56 $-2.51(-95.9%) (2339.92%)
265 liquity lqty $0.92 Ethereum... 3.9% 5 -2.47% -2 9.17% 1 -22.23% -27 -59 -79 -5 $-47.12(-98.08%) (5095.75%)
266 onus onus $0.88 -1.72% -7 -4.83% -6 -18.9% -48 119.74% 167 166 187 0 $-1.87(-68.01%) (212.59%)
267 Metal mtl $1.28 Ethereum 1.55% -2 -11.08% -21 -1.32% -17 30.74% 63 46 47 -19 $-12.25(-90.52%) (954.34%)
268 Energy Web Token ewt $2.82 xdai 1.35% -1 3.22% 2 10.63% 3 -1.87% 15 44 -1 -1 $-17.74(-86.29%) (629.42%)
269 polymesh polyx $0.12 2.69% 2 -7.49% -8 15.15% 13 -12.14% -5 -23 1 0 $-0.16(-55.94%) (126.95%)
270 VeThor Token vtho $0.00 vechain 4.0% 3 13.52% 22 34.99% 37 7.28% 36 26 41 14 $-0.04(-96.6%) (2838.07%)
271 Numeraire nmr $13.35 energi, Ethereum 5.38% 4 1.13% -2 10.31% 2 -6.98% 0 -11 -17 -83 $-88.48(-86.89%) (662.61%)
272 Civic cvc $0.08 energi, Ethereum 3.15% 2 0.06% -4 15.09% 8 -0.83% 16 -5 -11 -95 $-1.26(-93.84%) (1523.18%)
273 dkargo dka $0.03 ethereum... 1.21% -1 -4.38% -8 9.63% 1 -9.94% -8 20 12 57 $-0.52(-94.99%) (1897.99%)
274 Radicle rad $1.64 Ethereum 4.3% 3 -1.67% -7 -4.67% -23 -9.73% -5 -92 18 44 $-25.23(-93.9%) (1538.95%)
275 Coin98 c98 $0.15 Ethereum... 7.44% 6 0.15% -4 7.26% 9 -19.15% -16 -24 102 -39 $-5.11(-97.09%) (3330.83%)
276 Radiant Capital rdnt $0.29 2.86% 0 8.69% 14 14.41% 13 -1.26% 23 -13 70 0 $-0.17(-37.13%) (59.07%)
277 ontology gas ong $0.23 4.65% 1 0.82% -2 14.86% 13 -3.94% 15 -6 -6 -86 $-2.49(-91.52%) (1079.3%)
278 Dent dent $0.00 Ethereum 5.54% 6 0.43% -1 18.33% 19 -6.78% 7 2 -21 -33 $-0.10(-99.19%) (12252.05%)
279 Orbs orbs $0.03 binance-smart... 9.08% 14 2.48% 2 20.12% 21 2.07% 24 3 11 -90 $-0.28(-91.67%) (1100.97%)
280 araw araw $0.04 -37.05% -74 129.35% 160 115.49% 126 -73.0% -152 0 0 0 $-0.13(-76.72%) (329.49%)
281 escroco emerald esce $0.08 -47.67% -88 189.74% 231 175.06% 196 -73.22% -152 0 0 0 $-0.21(-73.22%) (273.43%)
282 Steem steem $0.18 3.74% 4 -1.76% -6 11.44% 6 -1.72% 19 2 11 -42 $-7.85(-97.78%) (4412.81%)
283 Hashflow hft $0.38 5.57% 6 -0.16% -3 5.42% -5 -15.48% -16 -36 -32 0 $-0.46(-55.12%) (122.82%)
284 request req $0.08 1.61% 1 -4.47% -11 4.09% -7 -13.32% -6 -14 -6 -76 $-0.91(-92.28%) (1194.63%)
285 standard tokenization protocol stpt $0.04 4.12% 5 -4.38% -11 12.82% 9 -6.19% 9 1 6 6 $-0.15(-79.7%) (392.71%)
286 medibloc med $0.01 1.34% 1 -6.49% -14 7.7% 1 -13.78% -5 -37 -39 -89 $-0.27(-96.17%) (2508.22%)
287 artificial liquid intelligence ali $0.02 -0.08% -4 -0.92% -5 5.53% -4 -23.12% -33 -6 -54 0 $-0.05(-70.03%) (233.62%)
288 DeXe dexe $2.07 2.18% 0 -4.3% -10 1.41% -13 -15.05% -12 -35 -29 0 $-1.44(-41.13%) (69.87%)
289 Merit Circle mc $0.19 Ethereum... 3.21% 3 0.29% -3 12.31% 10 -11.67% 0 -37 -29 90 $-10.64(-98.24%) (5571.9%)
290 vibing vbg $0.53 -1.01% -10 11.38% 18 11.4% 3 1.06% 17 -3 -14 0 $-1.13(-68.19%) (214.39%)
291 locus chain locus $0.04 Ethereum 28.05% 34 24.46% 35 11.3% 4 -4.2% 11 -25 -36 -29 $-0.20(-84.58%) (548.48%)
292 linear finance lina $0.01 -1.66% -13 1.77% 2 -1.89% -20 -41.77% -71 68 105 0 $-0.01(-42.81%) (74.86%)
293 xpla xpla $0.32 -1.97% -11 -5.05% 5 -2.4% -7 -13.39% 5 50 33 0 $-0.32(-50.15%) (100.59%)
294 NKN nkn $0.10 Ethereum 5.21% 6 -1.39% -5 10.12% 4 -18.83% -28 11 4 -1 $-1.22(-92.56%) (1244.01%)
295 Ergo erg $1.26 2.25% 0 -2.81% -12 2.11% -14 -7.52% 2 -22 11 -7 $-21.12(-94.39%) (1682.39%)
296 decentralized social deso $8.26 0.33% -5 -2.92% -12 -6.16% -28 -18.77% -26 -56 -38 -30 $-96.49(-92.11%) (1167.92%)
297 gitcoin gtc $1.15 5.13% 4 1.79% 3 18.18% 9 -14.49% -6 -42 -33 0 $-1.65(-58.9%) (143.29%)
298 Prometeus prom $3.98 Ethereum... 1.39% -1 -6.39% -19 -0.23% -19 -6.04% 6 -13 5 -51 $-65.77(-94.3%) (1652.88%)
299 Covalent cqt $0.12 0.09% -5 -0.27% -4 1.92% -14 -2.12% 23 -2 11 0 $-0.06(-35.0%) (53.84%)
300 small love potion slp $0.00 2.93% -1 -2.09% -9 10.55% 3 -18.99% -28 -46 -54 -133 $-0.36(-99.53%) (21026.31%)
301 binaryx bnx $0.26 -1.45% -5 -16.96% -49 -4.49% -40 -45.21% -88 -105 -104 0 $-1.33(-83.35%) (500.67%)
302 mvl mvl $0.00 Ethereum 2.25% 1 3.09% 5 10.01% 2 -0.96% 18 -14 -19 -84 $-0.07(-95.63%) (2190.6%)