历史快照 - 2023-06-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,475.51 0.13% 0 -0.2% 0 14.96% 0 13.82% 0 0 0 0 $-37,091.32(-54.9%) (121.71%)
2 Ethereum eth $1,934.04 optimistic-et... 4.48% 0 3.08% 0 12.02% 0 3.98% 0 0 0 0 $-2,878.04(-59.81%) (148.81%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.05% 0 0.03% 0 -0.02% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $241.07 3.4% 0 1.68% 0 -1.26% 0 -20.89% 0 0 0 1 $-434.62(-64.32%) (180.29%)
5 USD Coin usdc $1.00 Solana... 0.02% 0 0.02% 0 0.01% 0 0.02% 0 0 0 -1 $-0.04(-4.2%) (4.38%)
6 xrp xrp $0.47 -0.56% 0 -3.4% 0 -1.63% 0 -7.15% 0 0 0 2 $-2.91(-86.08%) (618.28%)
7 Cardano ada $0.29 4.19% 1 -0.99% 1 7.76% 1 -21.2% 1 0 1 0 $-2.68(-90.33%) (934.34%)
8 Dogecoin doge $0.07 binance-smart... 5.38% 1 -0.15% 1 7.52% 1 -6.54% 1 1 1 2 $-0.62(-90.25%) (925.57%)
9 Litecoin ltc $108.14 27.39% 4 20.4% 3 40.8% 5 15.42% 4 6 6 12 $-278.31(-72.02%) (257.35%)
10 Solana sol $18.85 5.28% 1 12.96% 1 21.01% 2 -7.94% 1 2 2 -1 $-240.08(-92.72%) (1273.49%)
11 TRON trx $0.08 2.52% 1 5.64% 2 6.71% 0 2.06% 3 5 7 4 $-0.14(-65.38%) (188.81%)
12 polkadot dot $5.16 3.87% 2 2.74% 3 14.27% 3 -0.82% 3 2 2 1 $-48.72(-90.42%) (944.37%)
13 polygon matic $0.66 6.01% 2 0.91% 1 8.14% 0 -25.57% -3 -2 -2 7 $-2.20(-76.89%) (332.65%)
14 Bitcoin Cash bch $304.39 19.45% 2 43.26% 8 185.78% 17 168.59% 16 19 18 20 $-3,618.68(-92.24%) (1188.82%)
15 Wrapped Bitcoin wbtc $30,469.68 telos... 0.16% 2 -0.21% 2 15.04% 4 13.63% 5 6 7 3 $-37,079.55(-54.89%) (121.69%)
16 toncoin ton $1.36 0.93% 3 -3.23% 0 -3.13% 0 -23.53% 16 13 14 23 $-3.02(-68.9%) (221.57%)
17 dai dai $1.00 0.06% 1 -0.01% 1 0.07% 0 0.1% 2 3 3 -6 $-0.09(-8.49%) (9.27%)
18 avalanche avax $13.02 2.73% 2 -0.11% 2 12.19% 3 -7.49% 0 1 1 1 $-120.85(-90.27%) (927.98%)
19 Shiba Inu shib $0.00 Ethereum... 3.26% 2 -3.25% 0 8.77% 1 -10.33% -2 -1 -2 -3 $0.00(-90.55%) (957.88%)
20 Binance USD busd $1.00 moonbeam... 0.03% 2 0.0% 1 0.02% -2 0.03% -4 -3 -7 -14 $-0.05(-4.95%) (5.21%)
21 unus sed leo leo $3.99 -3.08% 2 1.62% 2 13.57% 1 13.39% 2 2 4 -4 $-3.50(-46.74%) (87.75%)
22 Chainlink link $6.31 huobi-token... 6.92% 2 2.67% 2 19.91% 3 -0.64% 0 0 1 4 $-45.89(-87.91%) (727.4%)
23 cosmos atom $9.28 binance-smart... 4.1% 2 -1.22% 2 4.19% 1 -9.98% -2 1 3 6 $-35.26(-79.16%) (379.92%)
24 Monero xmr $168.50 3.03% 3 7.69% 3 23.33% 3 15.42% 3 2 3 7 $-315.08(-65.16%) (186.99%)
25 Ethereum Classic etc $21.66 19.59% 6 13.48% 4 41.56% 4 21.79% 3 3 3 8 $-112.44(-83.85%) (519.01%)
26 trueusd tusd $1.00 0.07% 0 -0.03% 0 -0.3% -3 -0.04% 7 4 10 21 $-0.09(-7.92%) (8.61%)
27 Uniswap uni $5.28 binance-smart... 7.34% 1 11.55% 1 16.99% -1 6.03% -2 -2 -3 -5 $-37.88(-87.76%) (716.81%)
28 Stellar xlm $0.11 7.22% 1 21.36% 3 38.3% 2 20.64% 1 3 1 -1 $-0.79(-87.73%) (714.93%)
29 OKB okb $44.37 sora... 2.77% 1 -0.67% 1 6.69% -1 -2.98% -3 -2 2 35 $-13.42(-23.22%) (30.25%)
30 Lido DAO ldo $2.06 Ethereum... 9.46% 5 12.25% 7 15.8% 5 -0.38% 6 8 7 144 $-4.43(-68.27%) (215.15%)
31 Internet Computer icp $4.10 1.56% 2 -3.75% 1 2.98% 1 -11.96% 3 1 14 13 $-424.26(-99.04%) (10350.66%)
32 Filecoin fil $3.96 3.26% 2 0.28% 1 7.31% 2 -16.24% 3 2 1 14 $-187.40(-97.93%) (4737.72%)
33 hedera hbar $0.05 5.38% 5 -1.26% 2 11.47% 3 1.24% 6 3 1 10 $-0.46(-89.97%) (896.79%)
34 Aptos apt $7.25 1.34% 5 -1.7% 4 4.16% 4 -15.03% 3 1 1 0 $-11.07(-60.44%) (152.76%)
35 Arbitrum arb $1.16 2.27% 5 6.87% 6 16.88% 6 1.1% 6 4 8 0 $-0.55(-32.05%) (47.18%)
36 VeChain vet $0.02 vechain 6.27% 7 10.1% 6 33.01% 8 1.46% 7 5 3 0 $-0.23(-92.16%) (1175.13%)
37 crypto.com coin cro $0.06 2.13% 5 -3.83% 3 5.35% 3 -3.98% 3 0 1 -12 $-0.84(-93.71%) (1490.04%)
38 quant qnt $109.31 3.07% 6 4.16% 6 5.0% 4 -5.47% 7 6 4 31 $-284.23(-72.22%) (260.01%)
39 near protocol near $1.38 2.41% 6 -2.27% 4 9.77% 4 -10.96% 5 1 1 -11 $-18.82(-93.17%) (1363.88%)
40 Aave aave $69.76 sora... 11.06% 10 22.0% 14 36.74% 16 11.35% 20 14 19 19 $-562.51(-88.97%) (806.35%)
41 pax dollar usdp $1.00 Ethereum 0.15% 6 -0.15% 7 -0.32% 4 0.31% 10 26 24 13 $-0.05(-4.89%) (5.14%)
42 stacks stx $0.69 1.11% 6 -6.2% 3 22.99% 9 16.43% 24 8 7 37 $-2.28(-76.73%) (329.76%)
43 The Graph grt $0.11 Ethereum... 2.85% 6 -5.04% 4 3.25% 4 -16.89% 3 3 7 27 $-2.24(-95.52%) (2131.47%)
44 bitcoin sv bsv $48.33 21.13% 12 24.54% 20 91.09% 40 48.99% 36 33 31 9 $-393.06(-89.05%) (813.26%)
45 Algorand algo $0.12 1.53% 6 -8.55% 4 3.16% 3 -17.8% 4 0 -1 -15 $-3.08(-96.2%) (2530.35%)
46 elrond egld $34.82 2.43% 6 4.46% 5 12.88% 4 -5.77% 11 5 12 4 $-450.90(-92.83%) (1294.94%)
47 optimism op $1.33 9.19% 8 1.35% 5 18.07% 10 -3.37% 14 27 26 464 $-1.66(-55.54%) (124.92%)
48 Fantom ftm $0.30 Ethereum... 1.67% 5 -2.66% 2 11.7% 7 -1.99% 15 -1 0 23 $-3.05(-90.93%) (1002.88%)
49 eCash xec $0.00 arbitrum-one 80.85% 48 72.77% 43 110.7% 50 77.01% 52 39 38 16 $0.00(-87.04%) (671.39%)
50 EOS eos $0.76 EOS 11.77% 9 4.6% 6 19.88% 12 -14.09% 4 -2 -3 5 $-20.78(-96.48%) (2741.94%)
51 apecoin ape $2.22 -0.31% 3 1.87% 4 5.8% 1 -27.15% -4 -8 -10 -11 $-22.05(-90.84%) (991.35%)
52 Maker mkr $833.69 sora... 21.38% 18 22.16% 20 24.73% 13 30.22% 27 21 26 4 $-5,178.77(-86.13%) (621.18%)
53 The Sandbox sand $0.42 harmony-shard... 3.89% 4 -5.37% 0 9.14% 7 -23.66% -3 -4 10 -11 $-7.31(-94.55%) (1734.14%)
54 Immutable X imx $0.74 Ethereum 6.27% 9 1.81% 8 17.46% 17 0.2% 21 10 10 84 $-8.66(-92.13%) (1169.86%)
55 Tezos xtz $0.81 5.14% 7 -2.14% 4 11.33% 8 -8.49% 10 3 2 -10 $-9.75(-92.34%) (1205.79%)
56 Render Token rndr $2.05 polygon-pos... 3.78% 5 -0.05% 5 -1.36% -2 -17.58% 3 12 46 129 $-5.80(-73.87%) (282.75%)
57 Rocket Pool rpl $38.68 Ethereum 3.98% 7 0.47% 6 -6.28% -8 -20.46% -1 -1 10 142 $-20.93(-35.11%) (54.11%)
58 Axie Infinity axs $6.21 ronin... 10.23% 14 -0.37% 10 26.97% 14 -10.65% 9 3 4 -9 $-154.15(-96.13%) (2481.24%)
59 USDD usdd $1.00 tron... 0.21% 1 0.11% 8 0.03% -1 0.09% 11 11 12 0 $0.00(-0.21%) (0.21%)
60 Decentraland mana $0.39 polygon-pos... 5.56% 6 -4.44% 0 14.49% 8 -17.68% 2 -7 -9 -23 $-5.01(-92.81%) (1291.64%)
61 bitdao bit $0.40 Ethereum... 3.62% 4 -6.86% -3 -5.14% -8 -20.94% -3 -2 -7 64 $-2.57(-86.59%) (645.59%)
62 theta theta $0.73 4.91% 5 -2.12% 4 11.71% 4 -12.5% 2 -7 -7 -14 $-13.55(-94.9%) (1860.85%)
63 NEO neo $9.78 12.51% 15 6.94% 11 25.55% 12 -2.54% 8 8 3 13 $-177.62(-94.78%) (1815.28%)
64 Curve DAO Token crv $0.76 arbitrum-one... 7.45% 13 13.49% 15 23.21% 13 -5.97% 13 5 13 27 $-10.85(-93.43%) (1421.29%)
65 Injective Protocol inj $8.09 binance-smart... 1.74% 8 16.2% 17 29.01% 14 11.57% 17 14 52 193 $-14.11(-63.56%) (174.46%)
66 kucoin token kcs $6.60 2.79% 9 -1.65% 7 -11.36% -7 -9.7% 6 0 2 -9 $-20.54(-75.69%) (311.38%)
67 Pepe pepe $0.00 4.24% 13 3.04% 9 62.79% 36 30.2% 30 0 0 0 $0.00(-55.99%) (127.2%)
68 synthetix snx $2.30 3.27% 13 19.35% 18 23.58% 15 -0.85% 13 10 11 51 $-24.77(-91.5%) (1076.66%)
69 conflux cfx $0.20 -0.95% 10 -15.78% 1 8.44% 5 -28.08% -1 -6 -8 150 $-1.35(-86.98%) (667.78%)
70 Kava.io kava $0.96 kava... 2.73% 13 -20.76% -1 21.83% 20 -3.49% 18 37 42 23 $-7.76(-89.0%) (809.17%)
71 Flow flow $0.55 6.23% 13 0.77% 10 17.5% 14 -24.66% -2 -11 -11 -33 $-38.49(-98.6%) (7024.96%)
72 Gemini Dollar gusd $0.99 Ethereum 0.1% 10 -0.78% 8 -0.1% 1 -0.32% 11 23 13 89 $-0.13(-11.8%) (13.38%)
73 Zcash zec $33.87 14.25% 19 14.69% 18 32.6% 23 7.61% 18 11 15 -15 $-846.89(-96.15%) (2500.62%)
74 Chiliz chz $0.08 Ethereum 2.18% 12 -3.31% 9 10.75% 13 -24.12% -1 -12 -5 4 $-0.70(-90.22%) (922.61%)
75 Gala gala $0.02 binance-smart... 1.47% 10 -8.81% 3 5.63% 5 -17.82% 93 75 70 21 $-0.74(-96.78%) (3009.65%)
76 klaytn klay $0.17 2.29% 12 -4.04% 8 5.22% 6 -9.99% 8 -4 0 -10 $-4.09(-96.12%) (2480.17%)
77 IOTA miota $0.18 2.63% 14 1.14% 11 15.84% 16 -8.37% 10 14 12 -14 $-5.18(-96.59%) (2830.75%)
78 terra classic lunc $0.00 0.04% 9 -3.85% 7 -3.82% -2 3.08% 15 2 -8 0 $0.00(-83.42%) (503.1%)
79 GMX gmx $55.76 avalanche... 5.41% 17 4.8% 16 11.58% 13 4.8% 23 3 4 0 $-33.26(-37.37%) (59.66%)
80 PAX Gold paxg $1,903.04 harmony-shard... 0.58% 13 -0.31% 9 -1.35% 1 -3.88% 9 9 15 -6 $-180.25(-8.65%) (9.47%)
81 Tether Gold xaut $1,922.59 ethereum... 0.52% 13 -0.21% 13 -1.81% 5 -2.58% 14 15 17 3 $-126.16(-6.16%) (6.56%)
82 bittorrent (new) bttc $0.00 1.82% 17 -0.08% 16 -5.1% 6 -18.6% 4 1 9 -21 $0.00(-84.12%) (529.62%)
83 mina mina $0.49 4.78% 18 0.61% 17 13.85% 17 -8.15% 15 2 -2 16 $-5.66(-92.08%) (1162.93%)
84 Huobi Token ht $2.75 harmony-shard... 2.37% 16 2.66% 17 5.22% 11 -7.92% 12 8 6 -17 $-31.90(-92.05%) (1158.05%)
85 xdc network xdc $0.03 -1.36% 13 -3.69% 11 -2.95% 6 -13.94% 7 8 7 23 $-0.15(-82.69%) (477.75%)
86 Dash dash $38.15 11.37% 21 8.17% 18 22.72% 19 -8.68% 13 4 -4 -1 $-1,512.70(-97.54%) (3965.32%)
87 compound comp $55.10 8.21% 19 79.92% 59 92.63% 52 56.1% 48 44 53 14 $-799.38(-93.55%) (1450.69%)
88 casper cspr $0.04 -0.45% 14 -5.48% 11 -3.01% 6 -18.42% 2 -12 19 80 $-0.28(-88.03%) (735.19%)
89 Frax Share fxs $5.81 Solana, evmos... 6.41% 15 1.44% 13 4.22% 9 -10.87% 11 -2 -5 164 $-34.42(-85.55%) (592.18%)
90 gatetoken gt $4.31 2.22% 13 1.7% 13 7.32% 11 2.84% 14 4 4 16 $-7.00(-61.91%) (162.5%)
91 woo network woo $0.23 12.55% 19 11.76% 16 26.38% 17 4.4% 15 10 34 74 $-1.43(-85.89%) (608.89%)
92 Sui sui $0.69 0.95% 13 -9.04% 5 -9.39% -3 -25.57% 2 0 0 0 $-0.77(-52.88%) (112.21%)
93 Trust Wallet Token twt $0.88 binancecoin... 0.98% 15 -4.09% 12 -3.23% 11 -17.44% 10 5 6 46 $-1.76(-66.62%) (199.57%)
94 NEXO nexo $0.64 Fantom... 0.95% 15 -0.27% 12 6.35% 12 -3.45% 14 15 28 10 $-3.28(-83.57%) (508.74%)
95 thorchain rune $1.03 binancecoin 5.22% 19 5.77% 16 23.3% 23 -9.3% 12 10 6 -20 $-19.28(-94.94%) (1875.06%)
96 Zilliqa zil $0.02 binance-smart... 6.63% 20 -1.16% 12 18.95% 19 -7.55% 14 8 1 -16 $-0.22(-91.19%) (1035.64%)
97 pancakeswap cake $1.56 4.56% 18 9.26% 17 9.53% 13 -6.54% 15 0 -25 -10 $-41.03(-96.35%) (2636.16%)
98 dYdX dydx $2.07 ethereum... 4.26% 19 13.21% 27 22.72% 25 3.53% 20 13 21 132 $-24.64(-92.23%) (1187.51%)
99 Loopring lrc $0.23 energi... 4.89% 20 -4.73% 11 6.6% 14 -14.54% 10 3 1 -18 $-3.43(-93.68%) (1482.37%)
100 gnosis gno $118.08 4.26% 20 2.49% 18 9.81% 16 2.42% 25 44 43 12 $-462.69(-79.67%) (391.86%)