历史快照 - 2023-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 mvl mvl $0.00 Ethereum 1.3% 1 7.07% 8 9.81% 1 -8.08% 12 -33 -17 -80 $-0.07(-95.63%) (2187.84%)
303 Power Ledger powr $0.15 ethereum... 0.66% -1 5.25% 2 18.66% 9 -9.18% 6 -1 -23 -103 $-1.66(-91.97%) (1145.87%)
304 vega protocol vega $1.36 -4.8% -11 -2.45% -7 18.05% 10 -13.92% 0 89 92 70 $-20.15(-93.66%) (1476.71%)
305 Ardor ardr $0.07 -0.53% -4 -6.24% -15 15.97% 5 -9.92% 5 -13 -12 -92 $-2.03(-96.71%) (2940.07%)
306 Dero dero $5.03 2.19% 1 -7.99% -23 0.72% -23 -24.95% -33 -32 -68 41 $-20.55(-80.33%) (408.5%)
307 ConstitutionDAO people $0.01 Ethereum 0.2% -1 5.35% 5 18.51% 11 -25.21% -33 -47 -63 0 $-0.02(-55.34%) (123.91%)
308 Akash Network akt $0.59 osmosis -1.91% -4 -9.11% -19 25.61% 20 -1.23% 23 215 173 86 $-6.82(-92.04%) (1156.18%)
309 cocos-bcx cocos $0.92 ethereum... -1.05% -1 -6.11% -8 1.28% -12 -47.42% -87 -80 -41 31 $-4.04(-81.39%) (437.46%)
310 xsgd xsgd $0.74 ethereum... -0.12% 0 -1.19% -4 -0.55% -18 -0.84% 23 31 8 -83 $-0.10(-12.37%) (14.12%)
311 Ultra uos $0.19 Ethereum -0.79% -2 -0.77% -2 15.41% 9 -0.58% 23 -14 27 -58 $-2.18(-91.86%) (1128.47%)
312 WINkLink win $0.00 Tron20, tron -0.5% -1 0.1% -1 8.31% -3 -10.28% 5 -2 -8 -110 $0.00(-97.48%) (3870.6%)
313 marblex mbx $1.15 0.26% 0 21.33% 36 52.54% 56 9.81% 43 5 -84 0 $-1.89(-62.2%) (164.54%)
314 Marlin pond $0.01 Ethereum... 1.28% 3 2.9% 3 12.07% 7 -11.58% 9 -16 -3 47 $-0.26(-97.06%) (3306.91%)
315 ren ren $0.06 -0.4% -1 4.08% 3 19.08% 15 -17.91% -4 -27 -60 -117 $-1.67(-96.36%) (2649.76%)
316 Mobox mbox $0.31 Binance Smart... 2.02% 4 -2.41% -3 3.89% -5 -32.66% -39 -27 -19 25 $-12.07(-97.48%) (3870.62%)
317 clash of lilliput col $0.76 -3.78% -5 5.57% 7 20.09% 17 6.67% 32 50 99 0 $-0.03(-4.31%) (4.51%)
318 function x fx $0.15 -0.07% -2 3.54% 2 13.58% 5 -9.93% 11 6 -3 -73 $-1.63(-91.42%) (1065.33%)
319 neutron ntrn $0.41 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
320 phala network pha $0.11 5.65% 7 0.25% -4 4.71% -7 -15.3% 2 -7 -1 71 $-1.13(-91.33%) (1053.01%)
321 oasys oas $0.07 0.59% 0 -0.96% -7 11.4% 12 -2.98% 23 2 0 0 $-0.03(-28.06%) (39.01%)
322 ankrETH aeth $2,098.54 Ethereum 0.92% 0 -0.62% -7 13.72% 4 -1.93% 18 34 55 56 $-2,542.32(-54.78%) (121.15%)
323 e-radix exrd $0.08 -1.3% -5 25.97% 39 50.47% 51 17.25% 49 -8 201 13 $-0.54(-86.54%) (642.8%)
324 dacxi dacxi $0.01 -1.93% -9 33.49% 46 0.0% 0 0.0% 0 0 0 0 $0.00(-8.2%) (8.93%)
325 COTI coti $0.05 ethereum... 1.47% -2 2.21% -2 11.27% -1 -28.5% -33 -42 -35 -109 $-0.60(-92.24%) (1188.85%)
326 Mdex mdx $0.06 huobi-token... 1.7% -2 0.07% -5 11.35% 1 -7.9% 9 -6 11 -65 $-6.44(-99.03%) (10157.44%)
327 locus chain locus $0.03 Ethereum 0.89% -1 0.83% -1 -8.26% -33 -27.55% -29 -57 -78 -24 $-0.21(-87.77%) (717.79%)
328 Ampleforth ampl $1.27 avalanche... -0.81% -3 5.69% 9 23.5% 17 8.74% 39 80 82 39 $-2.57(-66.84%) (201.52%)
329 LooksRare looks $0.07 Ethereum 4.73% 10 9.47% 16 26.4% 30 -25.18% -13 -71 23 0 $-0.24(-78.06%) (355.73%)
330 Hifi Finance mft $0.01 Ethereum 0.57% -1 1.05% 0 11.02% 2 0.47% 24 28 54 36 $-0.03(-82.55%) (473.03%)
331 Bancor Network Token bnt $0.39 Ethereum -0.02% -3 1.28% -4 11.69% -6 -8.99% 1 -15 -42 -135 $-23.34(-98.37%) (6033.72%)
332 Venus xvs $3.83 binance-smart... 0.72% 0 0.63% -3 13.14% 6 -24.8% -20 -47 -2 -32 $-134.91(-97.24%) (3524.93%)
333 cVault.finance core $5,812.92 ethereum... 0.53% -2 -3.72% -14 5.71% -11 -1.54% 14 26 22 -22 $-12,077.03(-67.51%) (207.76%)
334 Concordium ccd $0.01 -0.08% -4 4.1% 2 8.49% -5 -5.08% 9 43 38 0 $0.00(-29.58%) (42.01%)
335 Beta Finance beta $0.09 binance-smart... 1.05% -1 0.44% -4 13.15% 2 -17.92% -10 5 40 3 $-2.34(-96.49%) (2745.37%)
336 Verasity vra $0.01 Ethereum... 5.06% 6 7.29% 5 37.39% 32 7.69% 33 9 22 -20 $-0.08(-93.54%) (1446.99%)
337 Everipedia iq $0.00 ethereum, EOS... 0.8% -2 1.24% -4 11.84% -1 -6.18% 5 -15 -23 -12 $-0.06(-92.9%) (1309.38%)
338 LCX lcx $0.07 ethereum... 15.77% 24 36.14% 50 49.3% 46 35.57% 86 92 30 -1 $-0.41(-84.76%) (556.29%)
339 hooked protocol hook $1.14 -0.02% -6 1.35% -5 21.29% 8 -24.33% -24 -55 -52 0 $-1.96(-63.18%) (171.62%)
340 CertiK ctk $0.61 -0.1% -4 -2.43% -12 7.08% -9 -19.2% -12 -10 -7 -50 $-3.17(-83.82%) (518.09%)
341 cream finance cream $30.50 -8.45% -22 9.61% 12 40.07% 37 17.39% 48 193 224 0 $-5.14(-14.42%) (16.85%)
342 quarkchain qkc $0.01 -0.93% -5 10.66% 13 23.44% 13 -4.69% 8 -11 4 -61 $-0.29(-97.06%) (3295.65%)
343 Vai vai $0.97 binance-smart... -1.0% -5 -2.2% -11 -2.6% -24 1.49% 19 29 35 -31 $-0.13(-11.68%) (13.22%)
344 morpheus.network mnw $1.18 4.64% 5 -7.86% -22 10.89% -4 -22.67% -24 -33 -41 0 $-1.07(-47.54%) (90.62%)
345 Augur rep $4.98 Ethereum 0.08% -2 -0.63% -7 -4.68% -28 -24.31% -27 -36 -50 -116 $-103.50(-95.41%) (2079.7%)
346 tokamak network ton $1.53 -0.5% -5 11.87% 15 18.61% 5 -0.03% 17 0 0 0 $-0.10(-6.33%) (6.76%)
347 dusk network dusk $0.13 ethereum... -1.7% -7 2.71% -1 28.44% 18 -13.4% -8 -19 -15 -25 $-0.91(-87.54%) (702.71%)
348 Sun Token sun $0.01 Tron20, tron 0.39% -3 0.58% -9 8.3% -9 -3.71% 10 31 18 -53 $-6.10(-99.91%) (106672.25%)
349 vibing vbg $0.38 -0.36% -3 -40.62% -97 -24.59% -72 -32.85% -48 -22 -51 0 $-1.28(-77.27%) (339.96%)
350 creditcoin ctc $0.23 -0.07% -3 -0.67% -10 8.08% -8 -24.93% -24 -16 -29 0 $-0.47(-66.88%) (201.91%)
351 loom network loom $0.04 Ethereum 0.92% -1 1.41% -4 17.2% 3 -9.63% 10 -12 -22 -45 $-0.65(-93.62%) (1466.91%)
352 Bifrost bfc $0.05 Ethereum, Fantom 3.35% 4 1.09% -4 14.71% -3 -8.53% 1 0 -4 -75 $-0.58(-92.28%) (1195.52%)
353 axel axel $0.19 13.77% 13 12.94% 13 14.68% -3 0.83% 18 41 11 0 $-0.05(-22.05%) (28.29%)
354 NuCypher nu $0.08 ethereum... -0.87% -6 8.72% 9 31.64% 26 -10.06% -6 -21 -81 -169 $-1.49(-95.18%) (1976.43%)
355 Aura Finance aura $1.67 0.52% -11 -3.05% -20 7.99% -14 -10.55% 2 -1 -35 0 $-1.89(-52.97%) (112.65%)
356 Multichain multi $3.64 avalanche... 1.46% -3 5.73% 1 9.36% -13 -22.53% -26 -133 -135 0 $-8.07(-68.9%) (221.55%)
357 myneighboralice alice $1.05 0.08% -6 6.8% 2 23.49% 16 -21.72% -20 -40 -21 -109 $-25.11(-95.99%) (2392.64%)
358 MUX Protocol mcb $13.71 0.09% -6 6.05% 0 28.41% 17 7.93% 30 2 0 0 $-2.84(-17.14%) (20.68%)
359 Aavegotchi ghst $0.99 Ethereum... 0.53% -4 0.45% -7 15.5% -3 0.02% 54 52 53 -65 $-1.97(-66.58%) (199.26%)
360 Euro Coin euroc $1.09 0.23% -6 -0.33% -10 0.51% -25 1.12% 14 30 130 0 $-0.02(-1.74%) (1.77%)
361 dextools dext $0.55 1.43% -4 -2.76% -19 18.6% 0 1.2% 15 64 0 0 $-0.15(-20.91%) (26.43%)
362 orchid oxt $0.05 3.7% -1 -3.1% -19 10.35% -14 -20.71% -26 -48 -3 -96 $-0.79(-93.64%) (1472.09%)
363 Spell Token spell $0.00 fantom... 0.89% -4 -1.27% -12 12.02% -10 -18.61% -25 -38 -40 0 $0.00(-50.65%) (102.62%)
364 highstreet high $1.29 0.44% -4 -5.31% -20 5.3% -7 -38.91% -56 -38 -24 0 $-2.79(-68.32%) (215.7%)
365 fantasygold fgc $0.35 0.87% -2 -1.79% -9 -59.35% -166 -95.19% -316 0 0 0 $-22.26(-98.43%) (6282.39%)
366 AllianceBlock Nexera nxra $0.07 9.25% 11 9.18% 10 38.98% 40 22.66% 73 22 0 0 $-0.02(-21.18%) (26.87%)
367 constellation dag $0.04 6.92% 8 11.44% 14 34.8% 36 13.78% 55 76 -23 -117 $-0.41(-91.5%) (1075.78%)
368 avinoc avinoc $0.12 Ethereum -6.0% -10 -27.03% -61 -20.01% -60 -43.82% -78 -138 -60 -149 $-0.73(-85.47%) (588.32%)
369 bytom btm $0.03 19.47% 36 8.21% 10 30.01% 25 27.1% 87 99 104 0 $-0.01(-25.33%) (33.92%)
370 xyo xyo $0.00 1.45% -5 5.01% 4 9.27% -8 -10.11% 0 -15 -21 -130 $-0.07(-95.15%) (1960.76%)
371 World Mobile Token wmt $0.11 cardano -0.61% -7 3.8% 0 2.41% -19 -16.03% -12 -7 -45 0 $-0.09(-44.83%) (81.27%)
372 ultiledger ult $0.02 0.73% -4 51.35% 97 46.37% 67 120.24% 208 142 146 0 $0.00(0.0%) (0.0%)
373 truefi tru $0.04 4.72% 7 7.98% 9 33.7% 39 3.5% 34 -29 -48 0 $-0.08(-65.76%) (192.05%)
374 ceek vr ceek $0.06 1.4% -5 -4.73% -14 7.78% -11 -20.16% -23 -17 -31 -203 $-1.05(-94.78%) (1815.67%)
375 Dejitaru Tsuka tsuka $0.05 1.38% -4 13.98% 20 30.35% 29 6.28% 42 66 -73 0 $-0.10(-67.15%) (204.38%)
376 rakon rkn $0.19 Ethereum... 1.09% -3 -0.53% -9 13.62% 1 -2.73% 19 42 28 -52 $-0.58(-75.34%) (305.47%)
377 Telos tlos $0.17 Ethereum... 8.01% 14 7.68% 6 8.94% -11 -9.09% 3 5 71 -60 $-1.22(-87.73%) (714.69%)
378 smartofgiving aog $0.62 0.31% -8 0.02% -9 -2.53% -32 0.11% 25 50 49 0 $-0.08(-11.01%) (12.37%)
379 SuperFarm super $0.11 1.23% -5 -0.51% -11 9.56% -12 -16.42% -15 -17 8 0 $-0.08(-39.87%) (66.31%)
380 Aergo aergo $0.10 Binance Chain... 2.53% 1 8.34% 7 14.58% 2 -8.17% 3 -4 6 -34 $-0.41(-79.5%) (387.8%)
381 DODO dodo $0.10 -0.2% -9 -0.3% -9 11.76% -5 -26.18% -40 -52 -64 0 $-0.17(-62.6%) (167.38%)
382 susd susd $1.00 -0.01% -6 -0.38% 3 0.01% -22 -0.46% 18 49 64 -173 $-0.10(-8.86%) (9.73%)
383 funtoken fun $0.00 0.85% -5 1.4% -6 12.84% -2 -20.46% -28 -40 -44 -134 $-0.19(-97.85%) (4551.65%)
384 orbit chain orc $0.07 -0.32% -2 -0.42% -6 7.17% -13 -13.29% -6 -15 -23 0 $-0.06(-47.89%) (91.91%)
385 dione protocol dione $0.00 -5.41% -18 16.11% 32 49.13% 71 88.2% 168 0 0 0 $0.00(-5.41%) (5.72%)
386 Ark ark $0.25 -0.46% -3 5.49% 6 16.14% 2 -6.92% 12 -8 -1 -99 $-10.03(-97.55%) (3975.03%)
387 Badger DAO badger $2.25 arbitrum-one... 0.13% -3 0.35% -7 15.47% -1 -11.47% -1 -6 7 -22 $-81.72(-97.32%) (3635.84%)
388 rss3 rss3 $0.11 Ethereum 1.37% 0 -3.99% -13 16.15% 3 -6.37% 22 -4 -28 13 $-0.24(-68.91%) (221.69%)
389 DUST Protocol dust $2.26 1.25% 1 -8.89% -24 19.36% 10 0.0% 0 0 0 0 $-0.22(-8.89%) (9.76%)
390 moviebloc mbl $0.00 ethereum, ONT... -1.3% -5 4.06% 3 14.19% -1 -2.71% 26 1 19 -26 $-0.03(-92.93%) (1314.73%)
391 somesing ssx $0.02 -4.92% -12 6.03% 9 14.84% 1 -6.79% 14 -8 11 0 $-0.01(-35.72%) (55.56%)
392 mines of dalarnia dar $0.11 -0.43% -3 1.53% -2 13.45% -2 -23.4% -32 -3 7 0 $-0.14(-56.7%) (130.93%)
393 Pirate Chain arrr $0.22 -1.9% -7 -12.26% -29 3.59% -23 -10.27% 3 -51 -59 -152 $-12.81(-98.34%) (5915.38%)
394 Cobak Token cbk $0.56 Ethereum... 0.75% 0 6.67% 14 16.3% 8 -0.62% 32 8 9 -14 $-12.82(-95.82%) (2290.85%)
395 celo dollar cusd $0.99 Celo, celo -0.38% -3 -0.6% -11 -0.81% -31 -0.49% 30 56 56 -86 $-0.02(-2.09%) (2.14%)
396 toko token tko $0.26 -0.57% -3 2.35% -2 13.71% -3 -17.65% -19 -21 -4 0 $-0.18(-41.26%) (70.23%)
397 Raydium ray $0.19 Solana, Ethereum 0.56% -1 4.87% 5 17.58% 13 -3.14% 30 19 36 -139 $-16.32(-98.82%) (8376.23%)
398 moonriver movr $5.89 meter, moonriver 4.87% 13 9.73% 21 24.77% 32 -10.64% 6 -11 -7 -79 $-452.69(-98.72%) (7686.01%)
399 Alien Worlds tlm $0.01 Ethereum... -0.98% -4 -1.51% -10 14.42% 2 -29.6% -47 -61 -57 -128 $-6.79(-99.83%) (59007.98%)
400 Origin Protocol ogn $0.08 Ethereum, sora 1.56% 2 1.55% -3 17.17% 7 -16.71% -15 -30 -29 -192 $-3.03(-97.4%) (3739.07%)
401 Uquid Coin uqc $4.13 Ethereum... 1.01% -2 1.95% -3 19.1% 16 2.16% 36 69 28 -87 $-28.89(-87.5%) (699.8%)