历史快照 - 2023-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,515.41 0.72% 0 1.63% 0 21.4% 0 7.45% 0 0 0 0 $-37,051.42(-54.84%) (121.42%)
2 Ethereum eth $1,873.80 optimistic-et... 0.77% 0 -0.91% 0 13.4% 0 -2.57% 0 0 0 0 $-2,938.29(-61.06%) (156.81%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.03% 0 0.03% 0 -0.02% 0 0 0 0 $-0.08(-7.21%) (7.78%)
4 binance coin bnb $236.06 0.05% 0 -5.36% 0 -1.13% 0 -25.22% 0 0 0 1 $-439.63(-65.06%) (186.24%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 -0.0% 0 0.02% 0 -0.01% 0 0 0 -1 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.48 0.51% 0 -3.61% 0 -0.14% 0 -0.68% 0 0 0 1 $-2.90(-85.75%) (601.6%)
7 Cardano ada $0.28 0.32% 1 -1.75% 1 7.29% 1 -26.69% 0 0 1 1 $-2.69(-90.5%) (953.02%)
8 Dogecoin doge $0.07 binance-smart... 0.6% 1 -0.93% 1 7.95% 1 -11.76% 1 1 2 2 $-0.62(-90.49%) (951.46%)
9 TRON trx $0.07 0.12% 2 2.45% 3 4.15% 2 -4.8% 4 8 9 6 $-0.15(-66.38%) (197.48%)
10 Solana sol $16.40 0.81% 2 -5.0% 1 13.22% 2 -21.68% 1 1 2 -1 $-242.53(-93.66%) (1478.5%)
11 Litecoin ltc $87.37 0.15% 2 2.25% 2 19.16% 4 -5.03% 3 4 5 11 $-299.08(-77.39%) (342.3%)
12 polkadot dot $5.06 0.61% 2 4.64% 3 10.44% 2 -8.42% 3 1 2 -1 $-48.83(-90.62%) (965.8%)
13 polygon matic $0.65 1.19% 2 -2.39% 1 5.47% 0 -31.1% -3 -3 -2 7 $-2.21(-77.15%) (337.72%)
14 Wrapped Bitcoin wbtc $30,487.34 telos... 0.9% 3 1.5% 3 21.41% 5 7.82% 6 7 7 4 $-37,061.89(-54.87%) (121.56%)
15 toncoin ton $1.39 -3.28% 1 0.77% 1 -0.26% 1 -27.94% 15 15 15 24 $-2.99(-68.34%) (215.89%)
16 dai dai $1.00 -0.11% 2 -0.09% 2 -0.09% 1 -0.19% 3 4 4 -3 $-0.09(-8.6%) (9.41%)
17 avalanche avax $13.11 -0.51% 2 1.38% 2 15.15% 3 -12.29% 1 2 2 2 $-120.77(-90.21%) (921.54%)
18 Shiba Inu shib $0.00 Ethereum... 0.01% 2 -0.13% 2 15.05% 3 -14.62% -1 0 -1 -2 $0.00(-90.57%) (959.92%)
19 Bitcoin Cash bch $227.54 1.76% 2 67.68% 10 123.21% 12 94.84% 12 14 13 15 $-3,695.53(-94.2%) (1624.12%)
20 Binance USD busd $1.00 moonbeam... -0.03% 2 -0.01% 1 0.01% -2 -0.05% -4 -4 -7 -14 $-0.05(-4.98%) (5.24%)
21 unus sed leo leo $3.92 1.09% 2 9.4% 1 11.38% 1 10.7% 1 3 4 -4 $-3.58(-47.74%) (91.35%)
22 Chainlink link $6.14 huobi-token... 1.22% 2 10.68% 3 16.9% 2 -7.54% -1 0 1 4 $-46.05(-88.23%) (749.52%)
23 cosmos atom $9.36 binance-smart... 1.54% 2 3.33% 1 9.7% 0 -14.58% 0 0 3 9 $-35.18(-78.99%) (375.88%)
24 trueusd tusd $1.00 -0.06% 2 -0.19% -1 -0.21% 6 -0.22% 9 11 10 26 $-0.09(-7.94%) (8.62%)
25 Monero xmr $167.85 2.51% 3 15.11% 3 26.29% 1 7.93% 1 3 3 5 $-315.73(-65.29%) (188.1%)
26 Uniswap uni $5.24 binance-smart... -0.77% 1 9.46% 0 18.01% -1 1.57% -2 -1 -2 -3 $-37.93(-87.87%) (724.49%)
27 Stellar xlm $0.10 11.56% 4 18.52% 4 29.76% 1 15.71% 2 4 2 0 $-0.79(-88.5%) (769.82%)
28 OKB okb $44.17 sora... 0.06% 1 -3.74% -1 10.96% -1 -7.25% -3 -2 3 39 $-13.62(-23.57%) (30.84%)
29 Ethereum Classic etc $18.50 -0.21% 1 10.17% 1 25.5% 0 -0.52% -2 0 -2 4 $-115.60(-86.2%) (624.82%)
30 Internet Computer icp $4.29 0.32% 2 2.15% 2 12.53% 2 -14.41% 2 -3 15 15 $-424.07(-99.0%) (9888.34%)
31 Filecoin fil $4.00 0.93% 2 1.65% 3 11.63% 2 -14.58% 3 1 2 17 $-187.36(-97.91%) (4684.35%)
32 Lido DAO ldo $1.93 Ethereum... 0.21% 2 -1.05% 1 15.53% 2 -7.8% 3 6 4 138 $-4.55(-70.21%) (235.66%)
33 hedera hbar $0.05 0.48% 4 -1.04% 4 10.12% 2 -6.9% 4 3 2 8 $-0.46(-90.12%) (911.96%)
34 Aptos apt $7.34 0.33% 4 -1.71% 5 21.4% 5 -13.91% 2 0 3 0 $-10.98(-59.92%) (149.51%)
35 Arbitrum arb $1.19 4.23% 4 4.77% 5 26.61% 5 -5.18% 4 4 3 0 $-0.51(-29.94%) (42.74%)
36 crypto.com coin cro $0.06 -0.36% 4 -0.18% 5 8.73% 2 -8.4% 4 1 3 -11 $-0.84(-93.69%) (1483.74%)
37 VeChain vet $0.02 vechain 3.34% 6 14.67% 7 23.2% 6 -7.87% 6 4 4 0 $-0.24(-92.58%) (1247.26%)
38 near protocol near $1.46 -3.07% 3 8.49% 5 23.91% 6 -13.01% 3 2 2 -10 $-18.74(-92.79%) (1286.78%)
39 quant qnt $106.81 0.7% 5 1.03% 3 8.12% 3 -0.33% 5 5 4 30 $-286.72(-72.86%) (268.44%)
40 pax dollar usdp $1.00 Ethereum 0.08% 7 -0.63% 7 -0.03% 5 -0.71% 10 18 25 15 $-0.05(-5.01%) (5.27%)
41 The Graph grt $0.11 Ethereum... 0.05% 7 -1.38% 7 11.68% 6 -13.02% 5 5 7 29 $-2.24(-95.4%) (2073.33%)
42 stacks stx $0.70 -4.21% 3 -14.8% 3 44.77% 19 10.98% 22 14 7 35 $-2.27(-76.38%) (323.41%)
43 Aave aave $64.49 sora... 1.95% 7 17.22% 13 23.86% 10 -6.9% 11 10 17 17 $-567.78(-89.8%) (880.44%)
44 Algorand algo $0.13 -2.91% 5 0.21% 6 11.6% 4 -18.07% 3 1 -2 -15 $-3.08(-96.07%) (2443.62%)
45 Fantom ftm $0.31 Ethereum... 1.23% 8 2.87% 7 21.51% 10 -11.58% 12 2 5 26 $-3.05(-90.79%) (986.02%)
46 elrond egld $33.73 -0.41% 5 3.13% 7 14.05% 6 -8.69% 15 4 9 5 $-451.99(-93.05%) (1339.88%)
47 apecoin ape $2.28 -1.65% 5 2.81% 7 10.34% 3 -31.28% -2 -4 -3 -7 $-22.00(-90.6%) (964.08%)
48 optimism op $1.29 0.49% 7 -9.89% 1 18.67% 8 -22.11% 44 26 24 466 $-1.70(-56.93%) (132.17%)
49 The Sandbox sand $0.42 harmony-shard... -0.62% 7 -0.16% 8 14.45% 11 -24.07% -1 0 15 -6 $-7.31(-94.53%) (1727.53%)
50 EOS eos $0.71 EOS -0.6% 7 3.81% 9 11.76% 7 -21.9% 5 -2 -3 6 $-20.83(-96.69%) (2921.34%)
51 Immutable X imx $0.74 Ethereum 1.67% 8 5.59% 13 27.98% 23 -4.55% 23 12 11 95 $-8.66(-92.11%) (1168.11%)
52 Tezos xtz $0.80 0.33% 8 3.02% 11 9.55% 7 -13.91% 13 7 6 -10 $-9.76(-92.42%) (1218.43%)
53 Render Token rndr $2.03 polygon-pos... -0.4% 8 -10.91% -2 12.05% 9 -26.25% -1 14 50 121 $-5.82(-74.11%) (286.24%)
54 Rocket Pool rpl $38.01 Ethereum 1.2% 11 -7.57% 1 -2.77% -3 -23.32% 4 10 13 151 $-21.60(-36.24%) (56.84%)
55 theta theta $0.74 0.27% 9 3.23% 11 18.41% 10 -16.1% 8 -1 4 -9 $-13.54(-94.83%) (1834.39%)
56 USDD usdd $1.00 tron... -0.09% 7 -0.08% 5 0.04% -2 -0.15% 13 15 15 0 $0.00(-0.27%) (0.28%)
57 Decentraland mana $0.38 polygon-pos... 1.53% 10 3.05% 10 15.68% 7 -21.46% 5 -5 -3 -19 $-5.02(-92.87%) (1303.23%)
58 bitcoin sv bsv $37.67 -0.31% 8 34.33% 25 55.09% 26 12.11% 20 19 17 -6 $-403.72(-91.47%) (1071.65%)
59 Axie Infinity axs $5.84 ronin... -1.49% 9 5.99% 11 23.94% 13 -18.71% 7 2 4 -12 $-154.52(-96.36%) (2644.37%)
60 conflux cfx $0.23 1.84% 11 -7.0% 5 28.46% 16 -31.58% -1 5 -4 158 $-1.32(-85.33%) (581.82%)
61 bitdao bit $0.36 Ethereum... -9.15% 1 -14.63% -3 -12.97% -12 -29.28% -1 1 -10 66 $-2.60(-87.7%) (713.08%)
62 Maker mkr $684.30 sora... -0.45% 8 -9.01% 0 8.93% 4 5.21% 17 11 15 -5 $-5,328.16(-88.62%) (778.63%)
63 NEO neo $8.99 1.22% 10 -1.39% 9 20.34% 12 -20.34% 5 6 3 11 $-178.41(-95.2%) (1983.51%)
64 kucoin token kcs $6.55 0.3% 8 -1.72% 7 8.33% 5 -13.3% 6 4 4 -10 $-20.58(-75.85%) (314.06%)
65 Pepe pepe $0.00 2.69% 12 12.52% 17 75.62% 39 3.45% 19 0 0 0 $0.00(-57.41%) (134.8%)
66 Injective Protocol inj $7.49 binance-smart... 0.82% 12 3.94% 11 27.02% 17 4.39% 22 12 61 181 $-14.71(-66.28%) (196.58%)
67 Curve DAO Token crv $0.69 arbitrum-one... 1.13% 12 -0.5% 9 20.07% 13 -20.47% 8 3 7 30 $-10.93(-94.09%) (1593.01%)
68 Flow flow $0.56 1.48% 12 -3.66% 7 22.18% 14 -27.62% -1 -8 -7 -32 $-38.48(-98.57%) (6879.72%)
69 Kava.io kava $0.96 kava... -5.57% 7 2.05% 11 25.59% 21 -16.75% 11 41 42 20 $-7.75(-88.96%) (805.53%)
70 Gemini Dollar gusd $1.00 Ethereum 0.11% 11 -0.4% 8 0.21% 0 -0.21% 17 29 15 94 $-0.13(-11.37%) (12.83%)
71 synthetix snx $2.10 1.07% 12 7.32% 15 18.22% 14 -15.87% 6 9 12 46 $-24.97(-92.25%) (1189.69%)
72 Gala gala $0.03 binance-smart... -1.53% 10 -1.75% 7 18.97% 16 -19.82% 93 75 75 22 $-0.74(-96.69%) (2919.32%)
73 Chiliz chz $0.08 Ethereum -1.42% 11 2.6% 12 17.08% 14 -25.7% -1 -7 -4 2 $-0.70(-90.11%) (910.88%)
74 terra classic lunc $0.00 -1.38% 11 -2.88% 7 -3.9% -1 2.52% 21 2 -4 0 $0.00(-82.75%) (479.66%)
75 klaytn klay $0.17 -0.08% 11 -0.04% 9 12.89% 11 -12.25% 7 -3 -2 -7 $-4.09(-96.06%) (2437.51%)
76 IOTA miota $0.18 0.61% 11 5.96% 14 19.0% 16 -10.04% 13 16 14 -12 $-5.18(-96.6%) (2840.52%)
77 Zcash zec $30.06 -1.34% 12 9.55% 21 23.02% 17 -12.35% 14 4 7 -18 $-850.70(-96.59%) (2830.13%)
78 PAX Gold paxg $1,903.47 harmony-shard... -0.18% 12 -0.96% 10 -0.79% 1 -3.1% 18 15 16 -2 $-179.82(-8.63%) (9.45%)
79 GMX gmx $54.28 avalanche... 1.88% 15 -0.73% 10 23.74% 17 -5.93% 19 3 1 0 $-34.74(-39.03%) (64.01%)
80 Tether Gold xaut $1,919.47 ethereum... -0.35% 12 -0.78% 11 -1.31% 1 -1.3% 21 18 18 7 $-129.29(-6.31%) (6.74%)
81 eCash xec $0.00 arbitrum-one -1.91% 14 6.9% 21 19.83% 17 -8.8% 18 5 8 -16 $0.00(-92.89%) (1305.89%)
82 bittorrent (new) bttc $0.00 -0.38% 14 -1.59% 12 -9.35% -4 -21.68% 4 3 5 -24 $0.00(-84.09%) (528.51%)
83 mina mina $0.49 -0.5% 14 1.24% 16 23.45% 17 -16.64% 11 1 -5 15 $-5.66(-92.07%) (1160.53%)
84 casper cspr $0.04 -1.73% 14 -3.33% 11 3.91% 7 -24.0% 1 -5 29 83 $-0.28(-87.48%) (698.7%)
85 xdc network xdc $0.03 0.41% 14 -2.89% 11 0.56% 4 -0.5% 19 6 6 23 $-0.15(-82.61%) (474.99%)
86 Huobi Token ht $2.70 harmony-shard... 0.67% 15 0.27% 15 3.49% 7 -19.15% 7 2 2 -25 $-31.94(-92.19%) (1180.97%)
87 Sui sui $0.71 -1.81% 13 -13.61% 0 9.26% 8 -33.15% 3 0 0 0 $-0.74(-51.12%) (104.59%)
88 gatetoken gt $4.24 -0.14% 15 0.41% 15 8.19% 9 -12.71% 14 7 5 18 $-7.07(-62.51%) (166.72%)
89 Frax Share fxs $5.61 Solana, evmos... -5.14% 13 -7.51% 11 16.7% 14 -20.52% 8 0 -3 167 $-34.63(-86.06%) (617.47%)
90 Dash dash $35.75 -1.05% 15 6.41% 15 22.71% 16 -18.86% 10 -3 -9 -7 $-1,515.10(-97.69%) (4238.33%)
91 woo network woo $0.23 9.2% 17 5.51% 15 42.39% 22 0.28% 18 13 35 63 $-1.43(-86.38%) (634.2%)
92 Trust Wallet Token twt $0.91 binancecoin... 1.86% 14 -5.13% 12 7.84% 10 -17.58% 11 8 5 50 $-1.73(-65.39%) (188.96%)
93 NEXO nexo $0.64 Fantom... 0.99% 14 -0.71% 14 5.88% 12 -5.66% 17 18 16 9 $-3.28(-83.67%) (512.23%)
94 thorchain rune $1.00 binancecoin 1.05% 16 7.39% 16 25.33% 25 -14.97% 13 11 8 -21 $-19.31(-95.08%) (1934.54%)
95 Zilliqa zil $0.02 binance-smart... -0.14% 16 6.78% 18 20.95% 20 -14.4% 16 8 9 -15 $-0.22(-91.44%) (1067.85%)
96 compound comp $41.90 16.71% 32 40.23% 47 57.85% 48 14.73% 38 32 41 7 $-812.58(-95.1%) (1939.11%)
97 pancakeswap cake $1.54 0.41% 15 7.37% 21 12.89% 15 -8.7% 17 -3 -21 -11 $-41.05(-96.39%) (2666.87%)
98 Loopring lrc $0.23 energi... -0.28% 15 1.2% 14 9.04% 11 -22.37% 8 4 2 -16 $-3.43(-93.71%) (1489.16%)
99 dYdX dydx $1.96 ethereum... 0.09% 15 5.0% 21 26.28% 27 -6.94% 22 8 17 132 $-24.75(-92.67%) (1264.29%)
100 gnosis gno $116.20 1.64% 19 1.69% 17 11.84% 14 -1.91% 24 42 44 12 $-464.56(-79.99%) (399.8%)