历史快照 - 2023-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.32 energi... -1.48% 16 2.28% 22 20.67% 21 -22.27% 19 8 0 -8 $-7.16(-95.78%) (2267.02%)
102 enjin coin enj $0.29 -0.17% 18 3.93% 24 17.86% 21 -14.86% 13 11 13 -17 $-4.18(-93.45%) (1427.5%)
103 flare flr $0.02 -1.15% 15 0.22% 16 5.67% 21 -39.99% 2 -2 3 0 $-0.03(-63.32%) (172.6%)
104 Basic Attention Token bat $0.20 Ethereum... 0.69% 17 5.56% 23 19.17% 21 -13.4% 15 11 14 -25 $-1.73(-89.81%) (881.37%)
105 SingularityNET agix $0.24 sora... 0.97% 19 0.23% 19 21.21% 23 -25.12% 3 1 -9 250 $-1.28(-84.46%) (543.57%)
106 Mask Network mask $3.50 energi... 0.01% 16 -12.18% 2 3.19% 5 -24.95% 6 12 -7 242 $-26.72(-88.42%) (763.37%)
107 Convex Finance cvx $3.62 ethereum... -0.61% 16 -5.98% 7 11.3% 14 -22.03% 6 1 5 27 $-46.13(-92.72%) (1274.07%)
108 Oasis Network rose $0.05 0.37% 19 -5.26% 8 10.36% 12 -7.93% 17 8 20 23 $-0.52(-91.28%) (1047.3%)
109 chia network xch $34.71 0.54% 21 6.48% 24 11.15% 18 -1.19% 30 30 45 47 $-362.43(-91.26%) (1044.07%)
110 blur blur $0.37 10.18% 30 -1.55% 20 21.18% 32 -31.77% 31 15 52 0 $-0.90(-71.07%) (245.65%)
111 MX Token mx $2.65 ethereum... 1.66% 20 -3.89% 17 -0.05% 6 -12.87% 15 49 78 70 $-1.05(-28.32%) (39.52%)
112 NEM xem $0.03 0.4% 20 5.76% 22 13.49% 18 -11.61% 16 8 12 -12 $-1.81(-98.42%) (6244.06%)
113 Qtum qtum $2.47 1.72% 21 8.9% 26 22.72% 26 -12.13% 16 24 18 0 $-92.21(-97.4%) (3739.01%)
114 Ethereum Name Service ens $8.92 Ethereum 1.94% 21 7.57% 24 22.03% 27 -17.02% 9 3 39 46 $-68.39(-88.47%) (767.0%)
115 Osmosis osmo $0.50 0.78% 21 -1.79% 17 10.95% 18 -15.26% 15 -1 -1 0 $-0.57(-52.98%) (112.69%)
116 Floki Inu floki $0.00 -0.04% 21 0.7% 19 21.0% 32 -25.94% 0 3 26 0 $0.00(-52.66%) (111.22%)
117 Ravencoin rvn $0.02 -0.27% 21 3.28% 23 9.45% 18 -13.2% 16 21 15 13 $-0.22(-91.88%) (1131.92%)
118 Balancer bal $4.76 polygon-pos... 2.11% 25 -0.14% 18 11.33% 20 -11.49% 18 17 11 35 $-66.99(-93.36%) (1406.66%)
119 Ankr ankr $0.02 Ethereum... -1.87% 20 5.17% 25 23.89% 30 -9.94% 18 12 16 21 $-0.17(-87.77%) (717.48%)
120 holo hot $0.00 -0.71% 21 -1.74% 17 9.71% 17 -16.07% 12 4 5 -24 $-0.03(-95.16%) (1967.4%)
121 Bitcoin Gold btg $13.30 -1.77% 21 12.07% 33 17.4% 26 3.2% 35 35 35 -2 $-486.82(-97.34%) (3659.5%)
122 Waves waves $2.07 Ethereum 0.19% 24 37.16% 56 55.49% 52 13.89% 55 53 45 -44 $-51.67(-96.16%) (2501.13%)
123 green metaverse token gmt $0.23 -0.28% 22 2.46% 28 23.31% 36 -17.19% 27 34 46 -42 $-3.61(-94.1%) (1593.74%)
124 Celo celo $0.46 Celo -2.27% 20 2.23% 21 15.14% 21 -14.9% 11 12 9 -29 $-7.18(-94.0%) (1565.85%)
125 Theta Fuel tfuel $0.04 0.26% 22 2.38% 21 20.21% 25 -12.96% 13 2 5 -4 $-0.55(-93.72%) (1491.52%)
126 Decred dcr $14.66 3.12% 24 2.09% 21 -4.55% 3 -13.24% 19 17 13 -21 $-232.25(-94.06%) (1584.62%)
127 ethereumpow ethw $2.07 2.84% 24 7.65% 28 42.91% 45 -0.39% 31 3 -7 0 $-5.79(-73.68%) (279.87%)
128 Bone ShibaSwap bone $0.95 3.22% 26 16.64% 37 35.75% 42 4.26% 46 36 36 0 $-1.08(-53.32%) (114.21%)
129 Kusama ksm $25.57 4.04% 30 5.95% 28 20.68% 25 -2.93% 31 20 14 -38 $-568.87(-95.7%) (2224.89%)
130 Swipe sxp $0.38 harmony-shard... 0.6% 22 -6.85% 11 18.18% 22 -8.61% 22 3 27 21 $-5.10(-93.1%) (1349.06%)
131 jasmycoin jasmy $0.00 0.48% 22 2.93% 25 28.72% 33 -6.72% 24 -2 39 0 $0.00(-42.43%) (73.71%)
132 yearn.finance yfi $6,380.40 Fantom... 1.16% 26 1.22% 21 17.37% 21 -4.81% 30 16 13 13 $-76,364.79(-92.29%) (1196.86%)
133 Astar astr $0.05 3.09% 30 4.22% 26 23.07% 28 -8.5% 21 7 15 0 $-0.06(-55.69%) (125.66%)
134 threshold t $0.02 -1.37% 23 13.01% 36 37.4% 39 -11.29% 19 12 -11 -25 $-0.08(-77.42%) (342.86%)
135 Ocean Protocol ocean $0.33 sora, Ethereum 0.66% 27 -5.88% 13 16.06% 21 -6.6% 29 28 41 53 $-1.48(-81.61%) (443.79%)
136 ICON icx $0.21 -1.07% 24 0.02% 22 20.19% 26 -15.57% 12 5 46 -10 $-11.98(-98.26%) (5651.77%)
137 terra luna $0.65 -1.83% 28 3.24% 27 9.16% 23 -26.76% 9 -16 -1 -26 $-5.65(-89.71%) (871.81%)
138 magic magic $0.90 2.4% 29 9.01% 35 34.94% 41 -13.63% 19 20 3 0 $-1.16(-56.23%) (128.45%)
139 Audius audio $0.18 Ethereum -2.88% 25 -0.26% 21 9.43% 16 -25.35% 1 -7 10 -14 $-3.86(-95.43%) (2086.6%)
140 JUST jst $0.02 Tron20, tron -0.26% 26 1.93% 23 9.91% 17 -8.13% 28 25 26 -12 $-0.16(-87.75%) (716.19%)
141 fetch.ai fet $0.23 4.98% 32 2.3% 26 28.11% 35 -14.21% 20 4 -1 161 $-0.72(-75.65%) (310.73%)
142 IoTeX iotx $0.02 binance-smart... 0.27% 26 1.81% 27 16.18% 26 -14.8% 21 19 17 -18 $-0.22(-91.59%) (1089.72%)
143 golem glm $0.19 1.52% 27 3.66% 31 13.63% 22 -13.7% 23 19 17 -5 $-0.90(-83.0%) (488.1%)
144 0x zrx $0.22 avalanche... 2.28% 30 11.11% 36 27.74% 36 -5.54% 34 26 43 -21 $-2.15(-90.9%) (998.68%)
145 Arweave ar $5.45 0.19% 26 0.1% 26 8.75% 18 -22.52% 6 10 5 -35 $-80.83(-93.69%) (1484.17%)
146 Ontology ont $0.21 7.95% 35 12.82% 38 27.58% 37 -14.49% 23 32 38 1 $-9.87(-97.96%) (4797.68%)
147 ssv network ssv $17.83 Ethereum -1.54% 25 -7.1% 15 10.92% 22 -25.82% 2 4 -25 202 $-30.80(-63.33%) (172.74%)
148 moonbeam glmr $0.26 1.94% 28 -2.2% 27 22.81% 34 -9.06% 31 21 25 1 $-13.32(-98.07%) (5073.18%)
149 Helium hnt $1.21 -1.68% 26 -6.61% 17 -0.86% 9 -15.45% 26 5 44 -100 $-51.50(-97.71%) (4265.34%)
150 Harmony one $0.01 1.07% 27 4.01% 29 26.25% 35 -18.71% 17 0 5 -17 $-0.34(-96.33%) (2624.97%)
151 aelf elf $0.28 Ethereum 0.2% 27 0.35% 26 5.88% 16 -6.42% 32 40 28 106 $-2.16(-88.72%) (786.56%)
152 SafePal sfp $0.46 binance-smart... 0.51% 27 -7.78% 16 28.85% 37 10.67% 49 52 51 216 $-3.10(-87.09%) (674.55%)
153 hive hive $0.33 -1.48% 27 5.64% 29 17.7% 25 -6.91% 35 34 37 -33 $-2.59(-88.57%) (774.91%)
154 Siacoin sc $0.00 0.18% 28 3.05% 29 16.47% 27 -8.53% 32 13 26 -6 $-0.09(-96.77%) (3000.51%)
155 IOST iost $0.01 0.11% 28 5.96% 34 18.11% 31 -9.31% 32 29 33 -23 $-0.12(-93.19%) (1368.76%)
156 Band Protocol band $1.26 Fantom, Ethereum -1.0% 28 3.86% 32 28.01% 37 -14.52% 25 16 15 177 $-19.85(-94.05%) (1579.59%)
157 WAX waxp $0.05 0.01% 29 5.79% 33 18.47% 30 -14.79% 23 32 48 -14 $-4.56(-98.96%) (9539.65%)
158 Aragon ant $3.96 Ethereum... -0.75% 27 -12.4% 14 31.85% 42 12.18% 53 68 109 130 $-10.11(-71.86%) (255.35%)
159 sushiswap sushi $0.67 -0.27% 29 4.95% 32 20.83% 32 -23.83% 17 0 6 21 $-22.23(-97.06%) (3303.24%)
160 Illuvium ilv $46.37 Ethereum -0.26% 30 -2.78% 27 8.38% 24 -6.44% 42 60 54 43 $-1,825.28(-97.52%) (3936.33%)
161 TomoChain tomo $1.44 -1.09% 30 20.8% 50 -8.41% 10 -12.71% 30 147 206 0 $-0.21(-12.71%) (14.56%)
162 Kadena kda $0.62 -1.3% 30 -5.48% 24 18.37% 34 -20.21% 23 18 12 -47 $-23.54(-97.44%) (3799.48%)
163 Biconomy bico $0.25 Ethereum 1.88% 33 6.36% 36 19.88% 43 -16.54% 31 23 28 0 $-0.24(-49.32%) (97.31%)
164 Alchemy Pay ach $0.02 binance-smart... 1.49% 31 1.35% 30 14.55% 33 -23.79% 20 21 36 140 $-0.13(-85.86%) (607.24%)
165 flux flux $0.47 1.08% 32 5.96% 37 17.88% 38 -11.59% 31 31 34 47 $-2.64(-84.88%) (561.5%)
166 bora bora $0.14 ethereum... 0.16% 32 3.07% 35 10.69% 29 -12.02% 32 27 41 -48 $-1.42(-91.15%) (1030.06%)
167 JOE joe $0.40 avalanche 1.14% 34 0.91% 33 33.19% 52 5.72% 54 35 16 97 $-4.09(-91.06%) (1018.87%)
168 Celer Network celr $0.02 Ethereum... -0.11% 36 5.32% 39 16.25% 42 -18.49% 27 31 40 31 $-0.16(-90.44%) (946.24%)
169 skale network skl $0.03 1.25% 37 4.71% 40 17.73% 46 -14.54% 35 25 37 -14 $-0.85(-96.8%) (3027.12%)
170 DAO Maker dao $0.88 binance-smart... -0.43% 35 -1.35% 33 5.88% 31 -30.85% 12 -4 2 60 $-7.37(-89.33%) (836.87%)
171 TerraUSD ust $0.01 Ethereum... -4.02% 32 3.26% 39 6.97% 33 -11.11% 39 10 10 -81 $-1.03(-98.76%) (7991.8%)
172 Livepeer lpt $4.42 Ethereum... 3.04% 40 0.98% 34 16.9% 44 -13.5% 37 35 20 -31 $-70.57(-94.1%) (1595.55%)
173 open campus edu $0.75 0.73% 36 -12.74% 20 1.92% 25 -48.03% 0 9 0 0 $-0.69(-48.03%) (92.41%)
174 axelar axl $0.40 -1.06% 34 -3.04% 31 4.55% 34 -14.55% 45 59 54 0 $-0.39(-49.51%) (98.06%)
175 Stargate Finance stg $0.60 arbitrum-one... 0.0% 35 3.37% 40 10.63% 36 -13.71% 38 44 75 0 $-0.62(-50.77%) (103.12%)
176 core core $0.84 -4.14% 31 -10.8% 22 8.17% 46 -4.47% 66 32 48 0 $-2.34(-73.68%) (279.96%)
177 Nervos Network ckb $0.00 -0.2% 36 -0.24% 36 8.83% 37 -18.41% 31 23 9 13 $-0.04(-93.04%) (1336.27%)
178 mobilecoin mob $0.61 0.69% 36 -0.71% 34 8.27% 35 -14.12% 34 -5 -32 81 $-15.63(-96.24%) (2559.13%)
179 reserve rights rsr $0.00 2.14% 37 1.16% 38 21.27% 44 -23.84% 20 9 17 13 $-0.11(-97.91%) (4684.42%)
180 UMA uma $1.61 avalanche... -0.6% 35 -1.56% 36 8.84% 37 -22.02% 26 41 35 -17 $-32.18(-95.24%) (1999.28%)
181 ton crystal ton $0.06 Ethereum 1.39% 37 11.84% 46 18.81% 43 52.35% 132 71 46 5 $-0.37(-85.2%) (575.52%)
182 abbc coin abbc $0.08 1.19% 39 7.3% 40 -48.85% -48 -18.95% 32 40 87 91 $-1.21(-93.78%) (1507.58%)
183 DigiByte dgb $0.01 0.69% 36 3.08% 35 10.81% 35 -12.55% 35 26 30 -5 $-0.15(-95.56%) (2151.02%)
184 Cartesi ctsi $0.15 polygon-pos... 3.03% 38 2.67% 35 12.07% 37 -14.6% 36 21 87 59 $-1.57(-91.21%) (1038.16%)
185 Storj storj $0.27 energi... 2.23% 39 7.38% 43 22.77% 52 -10.68% 40 28 27 -71 $-2.94(-91.52%) (1078.88%)
186 Lisk lsk $0.83 -0.64% 39 9.49% 51 10.38% 39 -1.75% 54 46 39 -10 $-33.28(-97.57%) (4018.15%)
187 bitgert brise $0.00 2.16% 43 3.21% 43 13.34% 45 -10.74% 45 19 7 0 $0.00(-71.77%) (254.21%)
188 SPACE ID id $0.30 -4.6% 39 -12.01% 32 6.19% 47 -42.37% 5 -5 29 0 $-0.65(-68.55%) (218.01%)
189 kyber network crystal v2 knc $0.56 -0.29% 42 4.23% 52 18.55% 57 -12.77% 50 51 53 -52 $-5.08(-90.13%) (913.42%)
190 MiL.k Alliance mlk $0.35 3.23% 48 -0.33% 39 9.68% 43 2.03% 68 75 138 0 $-0.19(-35.33%) (54.64%)
191 Syscoin sys $0.13 0.34% 43 3.58% 49 6.87% 35 6.82% 71 58 41 37 $-1.10(-89.13%) (819.63%)
192 iexec rlc rlc $1.38 1.35% 44 2.54% 46 16.4% 51 -13.25% 43 19 27 105 $-10.27(-88.16%) (744.4%)
193 horizen zen $7.15 -0.62% 42 5.56% 52 16.69% 56 -17.84% 35 32 23 -28 $-140.40(-95.16%) (1964.42%)
194 centrifuge cfg $0.27 0.94% 43 38.32% 102 59.85% 111 22.12% 105 97 69 81 $-1.85(-87.1%) (675.0%)
195 Ribbon Finance rbn $0.18 Ethereum... 0.74% 44 -0.53% 39 12.15% 46 12.33% 90 111 44 161 $-4.61(-96.19%) (2526.38%)
196 pundi x[new] pundix $0.38 1.84% 47 6.5% 53 17.59% 55 -4.46% 52 42 39 5 $-3.95(-91.29%) (1047.84%)
197 Synapse syn $0.69 Fantom... 6.18% 57 1.34% 45 27.44% 67 8.49% 81 51 33 0 $-0.95(-57.89%) (137.47%)
198 wilder world wild $0.39 4.48% 49 -3.33% 34 17.11% 54 3.03% 66 105 83 0 $-0.16(-29.04%) (40.92%)
199 project galaxy gal $1.28 Ethereum... 0.15% 45 -4.95% 32 11.96% 46 -10.61% 46 43 77 22 $-16.79(-92.93%) (1313.65%)
200 rsk infrastructure framework rif $0.10 -0.77% 42 -4.06% 33 17.61% 55 -23.51% 24 36 18 143 $-0.34(-77.9%) (352.42%)