历史快照 - 2023-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,873.11 1.32% -194 -0.18% -194 13.05% -194 -1.96% -193 -193 -192 -180 $-2,904.80(-60.8%) (155.08%)
202 wrapped tron wtrx $0.07 energi, tron 0.75% -192 2.9% -192 4.6% -192 -4.38% -190 -188 -187 -190 $-0.01(-15.25%) (18.0%)
204 bitcoin bep2 btcb $30,528.94 Binance Chain... 0.89% -169 1.71% -168 21.36% -167 7.96% -162 -162 -158 -173 $-36,973.48(-54.77%) (121.11%)
205 wrapped hbar whbar $0.05 -0.23% -169 -0.4% -167 10.99% -169 -5.96% -167 0 0 0 $-0.01(-14.35%) (16.76%)
206 hex hex $0.01 harmony-shard... -2.72% -164 -16.78% -171 12.8% -165 -44.62% -178 -194 -199 -192 $-0.48(-98.4%) (6140.37%)
207 Frax frax $1.00 harmony-shard... -0.03% -161 -0.16% -161 0.08% -161 -0.29% -154 -152 -150 -163 $-0.07(-6.52%) (6.97%)
208 radix xrd $0.08 0.91% -154 26.09% -139 50.31% -137 16.31% -137 -157 -101 0 $-0.06(-40.72%) (68.7%)
209 wrapped eos weos $0.72 0.61% -151 4.92% -149 12.7% -151 -23.15% -158 0 0 0 $-0.31(-30.25%) (43.38%)
210 bitget token bgb $0.48 -0.4% -141 -1.05% -142 2.46% -147 3.24% -134 -120 -118 0 $-0.03(-5.58%) (5.92%)
211 tnc coin tnc $0.11 2.86% -137 4.08% -137 4.25% -143 3.18% -130 -128 -132 0 $-0.01(-7.37%) (7.96%)
212 wrapped bnb wbnb $236.04 avalanche... 0.1% -137 -5.28% -139 -1.12% -145 -25.18% -156 -155 -159 -159 $-457.77(-65.98%) (193.93%)
213 kaspa kas $0.03 7.89% -122 14.97% -116 44.89% -112 49.09% -96 -117 -118 0 $-0.01(-31.04%) (45.01%)
214 wrapped kava wkava $0.97 -4.29% -126 2.32% -121 27.22% -115 -32.95% -141 -102 -104 0 $-1.03(-51.62%) (106.7%)
215 bittorrent btt $0.00 tron, energi... 1.43% -122 0.64% -123 -8.72% -138 -19.08% -132 -140 -133 -143 $-0.01(-95.47%) (2109.36%)
216 FTX Token ftt $1.31 Ethereum... 4.32% -112 35.4% -107 61.81% -100 27.64% -98 -119 -111 -192 $-78.56(-98.36%) (5984.87%)
217 flex flex $3.82 7.54% -108 31.01% -95 72.81% -81 338.56% 72 54 0 0 $0.00(0.0%) (0.0%)
218 usdj usdj $1.10 -0.25% -102 0.43% -103 1.76% -111 -1.46% -91 -84 -80 0 $-0.04(-3.14%) (3.24%)
219 tomiNet tomi $4.49 -2.72% -104 -3.73% -108 0.69% -111 19.48% -16 12 86 0 $-1.04(-18.83%) (23.2%)
220 Liquity USD lusd $1.00 polygon-pos... -0.08% -94 -0.24% -95 -0.63% -110 -0.61% -89 -76 -68 -154 $-0.05(-4.93%) (5.18%)
221 Huobi BTC hbtc $30,647.67 Ethereum... 1.48% -92 2.11% -92 21.94% -89 7.76% -77 -68 -169 -159 $-37,143.28(-54.79%) (121.19%)
222 defichain dfi $0.36 Ethereum... 0.94% -89 -0.22% -91 14.43% -91 -0.15% -79 -99 -103 -138 $-4.91(-93.13%) (1354.85%)
223 Beldex bdx $0.05 -12.6% -98 -13.74% -102 -6.2% -105 11.19% -64 -49 -60 0 $-0.02(-24.75%) (32.88%)
224 Baby Doge Coin babydoge $0.00 binance-smart... 0.93% -76 -0.28% -82 9.63% -81 -30.19% -102 -102 -90 0 $0.00(-64.87%) (184.68%)
225 wemix wemix $0.72 Klaytn 1.15% -76 6.16% -49 12.89% -59 -13.04% -53 -99 -104 -124 $-23.54(-97.03%) (3264.49%)
226 edgecoin edgt $1.00 -0.0% -70 0.02% -74 0.04% -86 -0.05% -56 -47 -48 0 $0.00(-0.32%) (0.32%)
227 LINK ln $30.19 -0.5% -72 -3.9% -78 2.62% -81 -20.49% -85 -75 -76 -77 $-265.25(-89.78%) (878.61%)
228 Ronin ron $0.91 ronin 0.73% -67 -2.37% -78 7.71% -77 -18.22% -81 -60 -27 0 $-0.50(-35.5%) (55.05%)
229 lukso lyxe $9.72 -1.12% -60 -6.42% -68 30.07% -24 -9.67% -39 -58 5 47 $-30.11(-75.59%) (309.68%)
230 symbol xym $0.03 0.35% -43 1.49% -45 5.58% -55 -5.75% -38 -33 -35 -114 $-0.42(-93.99%) (1563.7%)
231 ORDI ordi $7.28 -0.23% -42 -5.73% -50 20.11% -39 -26.85% -60 0 0 0 $-9.30(-56.1%) (127.78%)
232 pendle pendle $0.77 3.38% -38 22.24% -24 71.47% 8 85.31% 59 44 109 0 $0.00(0.0%) (0.0%)
233 tribe tribe $0.29 0.58% -40 1.9% -41 0.72% -56 1.4% -26 -23 3 35 $-1.92(-87.03%) (670.71%)
234 wrapped beacon eth wbeth $1,887.08 0.94% -34 -0.41% -39 13.78% -32 -2.02% -19 0 0 0 $-38.91(-2.02%) (2.06%)
235 stasis euro eurs $1.09 0.28% -36 -0.2% -39 1.21% -47 1.66% -19 -11 -15 -52 $-0.19(-14.67%) (17.2%)
236 SwissBorg chsb $0.13 Ethereum -2.45% -34 -4.36% -39 16.88% -24 -2.28% -19 -41 -39 -84 $-1.39(-91.53%) (1080.34%)
237 Gains Network gns $3.92 polygon-pos -1.84% -26 -5.87% -33 6.59% -28 -24.27% -40 -47 -69 0 $-5.09(-56.51%) (129.93%)
238 polymath poly $0.12 1.75% -18 9.49% -13 27.34% -4 -25.31% -38 -46 -28 -80 $-1.46(-92.18%) (1178.8%)
239 inSure DeFi sure $0.00 Ethereum... 0.65% -16 1.46% -18 8.55% -19 -3.67% -3 -36 -62 15 $-0.05(-93.07%) (1342.13%)
240 rsk smart bitcoin rbtc $30,554.65 0.6% -14 1.64% -17 20.9% -4 7.84% 11 26 26 53 $-37,025.14(-54.79%) (121.18%)
241 OriginTrail trac $0.26 Ethereum... 2.55% -12 -0.39% -17 22.13% 3 -10.52% -8 -26 -19 24 $-2.42(-90.16%) (916.34%)
242 Keep Network keep $0.11 Ethereum... -2.73% -14 7.97% 1 37.72% 26 -12.48% -12 -25 -40 -70 $-1.36(-92.61%) (1253.43%)
243 Astrafer astrafer $0.66 -10.01% -26 -13.5% -29 -9.19% -36 -39.39% -54 -67 -82 0 $-1.35(-67.25%) (205.37%)
244 Telcoin tel $0.00 Ethereum... -0.76% -12 -2.79% -18 15.62% -2 -14.46% -13 -30 -40 -18 $-0.06(-97.51%) (3914.77%)
245 metars genesis mrs $1.57 -1.62% -12 12.52% 12 17.74% 5 6.01% 21 34 65 0 $-0.58(-26.78%) (36.58%)
246 VVS Finance vvs $0.00 cronos -0.1% -6 -0.66% -7 4.88% -15 -11.69% -3 -18 -9 0 $0.00(-37.93%) (61.11%)
247 dogelon mars elon $0.00 Ethereum 0.48% -2 -2.66% -11 6.97% -9 -17.49% -13 -29 -49 -90 $0.00(-92.4%) (1216.52%)
248 usdx [kava] usdx $0.84 0.7% -2 0.78% -2 1.06% -21 1.96% 20 57 35 -38 $-0.18(-17.19%) (20.75%)
249 Nano nano $0.70 2.43% 2 3.42% 2 10.38% -2 -4.08% 8 10 -8 -45 $-33.00(-97.91%) (4684.64%)
250 metisdao metis $20.86 0.96% -2 0.95% -2 13.3% 3 -6.0% 5 -15 -3 -18 $-293.98(-93.37%) (1409.12%)
251 APENFT nft $0.00 ethereum... 1.11% -1 4.04% 4 5.15% -12 -8.47% -2 17 11 -90 $0.00(-95.5%) (2123.08%)
252 Status SNT $0.02 Ethereum 0.91% 4 7.71% 10 20.42% 13 -1.25% 18 10 2 -37 $-0.64(-96.45%) (2713.72%)
253 omg network omg $0.65 -1.13% -4 11.62% 14 23.42% 18 -19.13% -16 -41 -78 -124 $-25.07(-97.48%) (3861.02%)
254 alpha finance lab alpha $0.11 -0.8% -2 -3.47% -10 -2.53% -26 -4.04% 18 -7 52 67 $-2.51(-95.66%) (2204.6%)
255 chromia chr $0.13 -0.65% 0 0.8% -2 16.67% 8 -12.61% -8 2 -2 -58 $-1.31(-90.89%) (997.91%)
256 API3 api3 $1.03 ethereum... 1.55% 3 0.03% -2 14.76% 6 -17.97% -12 -22 -23 35 $-8.39(-89.03%) (811.26%)
257 vulcan forged pyr pyr $3.29 -0.07% 1 3.41% 3 14.07% 3 -11.1% -7 29 21 3 $-39.82(-92.38%) (1212.22%)
258 amp amp $0.00 -0.82% -1 -4.23% -11 4.95% -10 -21.02% -20 -42 -49 -159 $-0.11(-98.07%) (5083.46%)
259 nym nym $0.19 -3.14% -6 -9.92% -24 -4.22% -30 -5.5% 21 42 20 0 $-0.13(-40.87%) (69.12%)
260 PlayDapp pla $0.16 ethereum... 0.55% 0 5.8% 5 19.63% 10 -13.5% -8 -19 -20 -87 $-3.07(-95.11%) (1946.33%)
261 onus onus $0.90 -9.99% -20 1.65% 0 -29.87% -67 118.57% 179 183 189 0 $-1.86(-67.44%) (207.1%)
262 liquity lqty $0.93 Ethereum... -0.1% 0 -5.28% -12 9.59% -3 -27.96% -33 -61 -77 -10 $-47.11(-98.06%) (5067.77%)
263 dkargo dka $0.03 ethereum... 2.96% 2 11.57% 12 20.41% 13 -8.34% 40 31 31 66 $-0.52(-94.76%) (1807.24%)
264 polymesh polyx $0.13 1.4% -1 7.68% 6 26.49% 23 -15.0% -4 -18 -6 0 $-0.15(-54.6%) (120.28%)
265 Metal mtl $1.28 Ethereum -2.12% -4 1.6% -1 6.51% -9 19.64% 59 47 48 -28 $-12.25(-90.54%) (957.22%)
266 Wrapped NXM wnxm $29.37 ethereum... 0.84% -2 0.78% -3 12.93% 0 2.19% 29 53 65 141 $-88.61(-75.11%) (301.7%)
267 Radiant Capital rdnt $0.31 3.61% 2 10.83% 13 21.42% 22 -6.3% 27 5 57 0 $-0.16(-34.42%) (52.48%)
268 Civic cvc $0.08 energi, Ethereum 2.57% 0 10.99% 10 18.43% 7 -4.08% 13 -5 -8 -89 $-1.26(-93.7%) (1487.99%)
269 Coin98 c98 $0.16 Ethereum... 1.0% -2 -0.58% 2 22.38% 30 -21.23% -16 -18 110 -33 $-5.11(-97.01%) (3244.55%)
270 Numeraire nmr $13.34 energi, Ethereum 1.79% 0 -5.44% -14 15.72% 3 -13.13% -9 -3 -19 43 $-88.49(-86.9%) (663.38%)
271 Energy Web Token ewt $2.69 xdai 0.63% 1 -1.34% -5 12.74% 3 12.34% 48 29 -6 -8 $-17.86(-86.89%) (662.86%)
272 linear finance lina $0.01 -3.51% -6 0.59% -3 -1.27% -18 -1.77% 33 64 97 0 $-0.01(-38.62%) (62.92%)
273 ontology gas ong $0.23 2.55% 4 9.24% 18 18.27% 12 -8.11% 13 4 -3 -82 $-2.49(-91.48%) (1074.3%)
274 Radicle rad $1.60 Ethereum 0.35% -1 -9.09% -16 2.39% -13 -16.96% -15 -20 10 36 $-25.27(-94.04%) (1577.47%)
275 Steem steem $0.18 0.35% -1 6.45% 10 18.29% 15 -5.05% 21 15 16 -40 $-7.85(-97.75%) (4335.62%)
276 Dent dent $0.00 Ethereum 0.65% 0 6.21% 10 21.28% 19 -10.56% 6 4 -19 -38 $-0.10(-99.2%) (12337.45%)
277 binaryx bnx $0.29 -2.46% -6 -3.03% -18 13.65% -10 -42.69% -72 -79 -66 0 $-1.30(-81.53%) (441.29%)
278 Hashflow hft $0.38 -0.28% -3 0.46% -5 11.68% 2 -18.4% -11 -39 -35 0 $-0.46(-54.44%) (119.47%)
279 VeThor Token vtho $0.00 vechain 0.42% 0 17.54% 25 28.84% 28 -1.47% 28 20 28 -10 $-0.04(-96.81%) (3031.13%)
280 request req $0.08 0.87% 3 3.01% 1 10.66% -2 -9.35% 8 1 -8 -34 $-0.91(-92.1%) (1166.29%)
281 xpla xpla $0.33 -1.09% 14 1.69% 17 6.35% 3 -13.04% 16 56 31 0 $-0.31(-47.83%) (91.69%)
282 decentralized social deso $8.67 1.15% 4 -2.4% -10 -2.36% -24 -14.16% -6 -45 0 -15 $-96.08(-91.72%) (1108.22%)
283 medibloc med $0.01 -1.92% -5 3.56% 4 9.9% -2 -16.75% -14 -33 -37 -88 $-0.27(-96.1%) (2465.85%)
284 Prometeus prom $4.19 Ethereum... -1.46% -3 -4.51% -16 13.25% 2 -4.46% 18 11 16 15 $-65.56(-93.99%) (1564.75%)
285 DeXe dexe $2.09 -1.62% -5 -0.44% -9 4.29% -13 -18.31% -20 -40 -21 0 $-1.41(-40.3%) (67.5%)
286 standard tokenization protocol stpt $0.04 -0.19% -1 3.17% 2 16.57% 7 -9.4% 7 -8 6 -6 $-0.15(-79.66%) (391.63%)
287 Merit Circle mc $0.19 Ethereum... -0.98% -3 5.66% 8 16.43% 11 -16.45% -8 -31 -28 90 $-10.64(-98.22%) (5511.56%)
288 centurion cnt $0.98 -1.77% -6 28.28% 37 -41.8% -98 0.0% 0 0 0 0 $-0.70(-41.8%) (71.81%)
289 Orbs orbs $0.02 binance-smart... 1.32% -1 8.14% 11 17.26% 7 -5.63% 11 -2 -3 -102 $-0.28(-92.01%) (1151.77%)
290 artificial liquid intelligence ali $0.02 -0.1% -3 0.73% -8 2.51% -21 -3.64% 16 -8 -64 0 $-0.05(-69.88%) (232.06%)
291 Decimal del $0.02 1.32% -1 -2.44% -14 -7.04% -34 -23.61% -20 -48 8 0 $-0.02(-51.21%) (104.97%)
292 Ergo erg $1.27 0.33% -3 2.53% 2 6.32% -13 -14.15% -8 -17 4 0 $-21.10(-94.3%) (1655.38%)
293 NKN nkn $0.10 Ethereum 1.42% -1 -0.51% -9 12.38% -2 -15.61% -10 11 29 -8 $-1.22(-92.52%) (1236.65%)
294 Covalent cqt $0.12 1.35% 0 -2.88% -15 10.37% -6 -0.05% 33 2 15 0 $-0.06(-33.55%) (50.5%)
295 small love potion slp $0.00 3.91% 3 6.05% 7 18.69% 9 -21.15% -32 -40 -50 -127 $-0.36(-99.51%) (20509.13%)
296 Secret scrt $0.34 0.39% 1 -1.73% -3 12.85% 6 -26.63% -40 -69 -44 -127 $-9.57(-96.56%) (2810.04%)
297 gitcoin gtc $1.13 0.16% -1 1.65% 2 18.71% 9 -22.65% -22 -33 -49 0 $-1.67(-59.63%) (147.7%)
298 braintrust btrst $0.49 ethereum... -4.15% -7 -7.72% -24 -22.64% -68 -35.46% -57 -54 -67 -136 $-9.72(-95.16%) (1967.01%)
299 humanscape hum $0.08 ethereum... 1.95% 0 -3.22% -7 11.24% 2 -17.8% -12 -6 -25 -122 $-0.54(-87.45%) (696.54%)
300 ARPA Chain arpa $0.06 1.3% 0 4.66% 3 21.76% 16 -29.21% -46 106 107 0 $-0.06(-50.49%) (101.96%)
301 Stratis strax $0.47 Ethereum 3.23% 4 6.87% 7 20.03% 14 -2.51% 20 6 -24 -117 $-21.28(-97.85%) (4560.32%)