历史快照 - 2023-06-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Power Ledger powr $0.15 ethereum... -2.24% -6 17.08% 6 15.97% 5 -2.5% 14 -4 -5 -91 $-1.66(-91.82%) (1122.64%)
303 Stratis strax $0.47 Ethereum 0.18% 1 15.87% 4 12.84% 2 1.27% 20 5 4 -22 $-21.28(-97.85%) (4541.13%)
304 mvl mvl $0.00 Ethereum 3.49% 3 10.88% 0 9.29% -2 -6.09% 6 -52 -23 -83 $-0.07(-95.62%) (2181.76%)
305 humanscape hum $0.08 ethereum... -4.76% -12 8.79% -4 10.6% -1 -17.49% -21 -14 -22 -129 $-0.54(-87.62%) (707.85%)
306 vega protocol vega $1.37 -3.77% -9 -1.62% -24 14.06% 2 -18.75% -20 72 85 61 $-20.14(-93.63%) (1469.93%)
307 Ampleforth ampl $1.51 avalanche... 14.77% 18 36.81% 33 47.89% 46 34.76% 63 92 91 66 $-2.33(-60.73%) (154.65%)
308 cocos-bcx cocos $0.97 ethereum... -0.32% -3 7.38% -6 -3.41% -28 -40.41% -83 -84 -44 30 $-3.99(-80.42%) (410.68%)
309 Dero dero $4.99 -3.82% -7 1.78% -16 -2.78% -25 -12.09% -3 -42 -40 19 $-20.60(-80.5%) (412.8%)
310 Ultra uos $0.20 Ethereum 0.48% -1 12.92% 1 24.13% 19 1.44% 18 -28 36 -60 $-2.17(-91.59%) (1088.63%)
311 ConstitutionDAO people $0.01 Ethereum -0.97% -5 13.37% 1 16.4% 6 -23.55% -39 -51 -69 0 $-0.02(-55.71%) (125.79%)
312 marblex mbx $1.20 7.76% 8 44.83% 44 50.49% 52 8.54% 29 6 -83 0 $-1.84(-60.6%) (153.79%)
313 WINkLink win $0.00 Tron20, tron -0.94% -3 8.23% -7 10.18% -1 -7.6% 5 -4 -12 -114 $0.00(-97.45%) (3817.41%)
314 clash of lilliput col $0.80 -0.05% -2 21.06% 15 13.13% 2 5.11% 20 46 98 0 $0.00(-0.19%) (0.19%)
315 xsgd xsgd $0.74 ethereum... -0.17% -2 -0.95% -19 -0.06% -16 -0.89% 15 25 27 -89 $-0.11(-12.61%) (14.43%)
316 ren ren $0.07 2.5% -1 20.35% 14 16.3% 10 -11.37% -1 -35 -54 -122 $-1.66(-96.24%) (2560.08%)
317 Marlin pond $0.01 Ethereum... 2.55% 0 9.88% -1 11.7% 1 -6.44% 10 -6 1 46 $-0.26(-97.01%) (3242.83%)
318 Mobox mbox $0.32 Binance Smart... 1.61% 0 6.65% -5 3.55% -7 -28.69% -38 -38 -25 11 $-12.07(-97.45%) (3828.33%)
319 dacxi dacxi $0.01 -0.75% -3 78.18% 98 0.0% 0 0.0% 0 0 0 0 $0.00(-5.99%) (6.37%)
320 function x fx $0.15 1.92% 3 8.83% -3 11.44% 4 -22.34% -25 2 -8 -96 $-1.63(-91.41%) (1063.99%)
321 ankrETH aeth $2,124.37 Ethereum 0.98% 0 9.59% 0 8.99% -1 4.26% 21 33 51 55 $-2,516.50(-54.22%) (118.46%)
322 cream finance cream $33.57 -5.83% -11 49.56% 53 53.11% 60 45.65% 88 211 240 0 $-2.08(-5.83%) (6.19%)
323 vibing vbg $0.43 -8.62% -15 -21.09% -59 -16.44% -47 -30.98% -54 4 -28 0 $-1.22(-73.9%) (283.2%)
324 COTI coti $0.05 ethereum... -0.51% -5 13.02% 3 9.18% -2 -23.66% -27 -48 -34 -112 $-0.60(-92.18%) (1178.28%)
325 Mdex mdx $0.06 huobi-token... 1.32% -1 7.51% -5 15.75% 11 -0.19% 12 -5 -3 -65 $-6.44(-99.01%) (9966.08%)
326 phala network pha $0.11 -0.91% -4 3.95% -11 11.19% 2 -14.89% -5 -12 -10 65 $-1.13(-91.44%) (1068.11%)
327 locus chain locus $0.03 Ethereum 0.0% -1 -6.58% -28 -9.24% -34 -25.77% -35 -63 -71 -25 $-0.21(-87.61%) (707.1%)
328 oasys oas $0.07 0.6% -1 1.87% -14 6.42% 6 -5.55% 12 -7 0 0 $-0.03(-29.94%) (42.74%)
329 Venus xvs $3.94 binance-smart... 1.78% 1 13.59% 7 12.3% 8 -20.12% -15 -51 7 -29 $-134.80(-97.16%) (3421.21%)
330 Bancor Network Token bnt $0.39 Ethereum 0.52% -1 9.86% -6 9.98% -5 -3.23% 2 -15 -46 -150 $-23.34(-98.34%) (5931.44%)
331 cVault.finance core $5,933.86 ethereum... 0.0% -3 4.45% -9 5.56% -10 1.43% 14 28 24 -22 $-11,956.09(-66.83%) (201.49%)
332 LooksRare looks $0.07 Ethereum 7.63% 11 24.79% 15 26.06% 28 -24.95% -23 -74 16 0 $-0.23(-77.67%) (347.92%)
333 Concordium ccd $0.01 2.54% 2 10.53% 0 9.64% -2 -5.01% 2 40 25 0 $0.00(-28.1%) (39.09%)
334 CertiK ctk $0.64 0.01% -2 7.81% -9 8.22% -4 -15.48% -8 -1 1 -51 $-3.15(-83.23%) (496.21%)
335 Hifi Finance mft $0.01 Ethereum 0.31% -2 7.89% -9 9.3% -3 4.44% 20 34 46 31 $-0.03(-82.48%) (470.89%)
336 Everipedia iq $0.00 ethereum, EOS... -0.41% -5 10.73% -2 4.24% -13 -3.17% 3 -11 -25 -9 $-0.06(-92.78%) (1284.81%)
337 avinoc avinoc $0.15 Ethereum 5.27% 5 1.36% -18 -12.31% -42 -21.57% -25 -150 -34 -123 $-0.70(-82.47%) (470.4%)
338 Beta Finance beta $0.09 binance-smart... 0.66% -2 6.66% -10 13.24% 4 -16.19% -14 17 25 -1 $-2.34(-96.47%) (2736.19%)
339 e-radix exrd $0.08 6.52% 10 33.26% 32 29.81% 22 14.1% 37 -34 179 -9 $-0.54(-87.42%) (695.0%)
340 hooked protocol hook $1.14 3.86% 5 14.5% 1 17.5% 5 -19.64% -21 -69 -80 0 $-1.96(-63.36%) (172.9%)
341 Vai vai $0.98 binance-smart... -0.04% -4 -0.53% -18 -1.72% -22 -0.57% 9 27 33 -27 $-0.12(-10.49%) (11.72%)
342 NuCypher nu $0.08 ethereum... -4.28% -8 33.57% 32 32.69% 36 -3.77% 4 -16 -124 -158 $-1.49(-94.92%) (1869.99%)
343 Verasity vra $0.01 Ethereum... 2.49% 3 25.92% 20 27.98% 22 19.44% 49 -1 13 -27 $-0.08(-93.76%) (1501.72%)
344 dusk network dusk $0.13 ethereum... -0.49% -5 22.04% 14 26.64% 19 -10.67% -8 -13 -20 -39 $-0.91(-87.33%) (689.13%)
345 MUX Protocol mcb $14.46 -1.72% -7 18.39% 8 27.95% 21 8.97% 29 4 0 0 $-2.09(-12.6%) (14.42%)
346 Augur rep $5.01 Ethereum -0.58% -5 2.53% -15 -7.1% -33 -21.96% -26 -42 -61 -112 $-103.46(-95.38%) (2064.74%)
347 morpheus.network mnw $1.16 1.38% 0 -4.44% -29 6.6% -7 -16.78% -18 -34 -47 0 $-1.08(-48.14%) (92.81%)
348 Aura Finance aura $1.68 1.74% 4 5.76% -9 -0.51% -15 -4.16% 18 3 -14 0 $-1.88(-52.92%) (112.41%)
349 Sun Token sun $0.01 Tron20, tron 0.06% -1 6.21% -11 5.38% -8 -1.78% 9 34 20 -64 $-6.10(-99.91%) (106893.81%)
350 tokamak network ton $1.51 0.35% 0 14.6% -1 14.91% 2 2.18% 14 0 0 0 $-0.12(-7.55%) (8.16%)
351 dextools dext $0.57 3.9% 8 11.51% -8 17.95% 7 1.67% 11 106 0 0 $-0.13(-18.0%) (21.95%)
352 creditcoin ctc $0.24 0.92% 1 4.97% -15 3.21% -14 -23.17% -27 -15 -44 0 $-0.47(-66.64%) (199.72%)
353 loom network loom $0.04 Ethereum -1.8% -9 14.34% -3 11.52% -7 -5.68% 8 -15 -33 -45 $-0.65(-93.57%) (1455.5%)
354 LCX lcx $0.07 ethereum... 0.31% -3 39.07% 37 37.78% 35 38.65% 85 62 -3 -21 $-0.42(-85.74%) (601.35%)
355 Multichain multi $3.68 avalanche... 3.08% 3 10.72% -13 8.29% -11 -4.66% -1 -135 -131 0 $-8.03(-68.55%) (217.93%)
356 quarkchain qkc $0.01 -4.38% -16 10.34% -12 14.85% 0 -6.61% -8 -21 -15 -74 $-0.29(-97.2%) (3465.73%)
357 myneighboralice alice $1.05 0.52% -3 16.96% 4 17.41% 10 -19.19% -24 -41 -29 -102 $-25.10(-95.97%) (2379.9%)
358 Spell Token spell $0.00 fantom... 0.4% -3 9.35% -13 9.44% -11 -14.39% -20 -35 -32 0 $0.00(-49.53%) (98.14%)
359 highstreet high $1.34 0.21% -3 8.91% -13 5.08% -5 -38.95% -63 -35 -28 0 $-2.75(-67.26%) (205.48%)
360 Aavegotchi ghst $0.99 Ethereum... 0.86% 0 10.89% -9 8.79% -12 0.08% 44 35 56 -67 $-1.97(-66.59%) (199.34%)
361 Euro Coin euroc $1.09 0.03% -4 -0.89% -26 1.0% -22 1.76% 11 26 122 0 $-0.02(-1.93%) (1.97%)
362 orchid oxt $0.05 0.13% -1 -4.42% -30 3.86% -19 -20.3% -31 -45 2 -91 $-0.79(-93.7%) (1486.97%)
363 Bifrost bfc $0.05 Ethereum, Fantom 0.57% -1 7.84% -15 7.94% -13 -10.21% -14 -19 -25 -96 $-0.59(-92.59%) (1248.94%)
364 fantasygold fgc $0.36 5.72% 1 11.76% -5 -39.03% -110 -87.54% -259 0 0 0 $-22.25(-98.39%) (6118.19%)
365 World Mobile Token wmt $0.12 cardano 1.4% -1 12.36% 2 4.06% -14 -11.72% -8 -18 -42 0 $-0.09(-42.73%) (74.61%)
366 ceek vr ceek $0.06 -2.25% -3 8.09% -4 12.37% 2 -13.78% -13 -13 -33 -206 $-1.05(-94.59%) (1747.47%)
367 xyo xyo $0.00 2.39% 1 9.12% 1 13.98% 12 -7.72% 2 -6 -24 -126 $-0.07(-95.12%) (1948.1%)
368 AllianceBlock Nexera nxra $0.07 4.05% 8 19.78% 18 48.92% 78 28.76% 79 6 0 0 $-0.02(-23.7%) (31.06%)
369 Ark ark $0.27 4.02% 9 23.55% 25 22.02% 22 4.73% 32 15 20 -73 $-10.01(-97.36%) (3685.92%)
370 Dejitaru Tsuka tsuka $0.05 12.42% 25 7.64% -4 42.53% 65 -2.61% 15 64 -43 0 $-0.09(-66.71%) (200.38%)
371 constellation dag $0.04 -1.94% -5 15.42% 10 22.65% 21 9.38% 37 51 -26 -135 $-0.41(-91.74%) (1110.52%)
372 axel axel $0.17 -0.29% -5 0.33% -20 -1.85% -23 -5.45% 9 32 -2 0 $-0.07(-31.06%) (45.06%)
373 truefi tru $0.04 4.18% 6 14.77% 6 29.53% 32 4.04% 27 -28 -56 0 $-0.08(-65.7%) (191.54%)
374 DODO dodo $0.10 0.71% -4 13.56% 2 10.55% 2 -19.14% -27 -46 -61 0 $-0.17(-61.62%) (160.58%)
375 rakon rkn $0.19 Ethereum... 0.86% -4 8.75% -3 8.37% -3 2.91% 23 34 24 -58 $-0.58(-75.12%) (302.01%)
376 orbit chain orc $0.07 1.04% -4 11.81% 2 7.0% -5 -5.37% 8 -13 -19 0 $-0.06(-45.45%) (83.3%)
377 SuperFarm super $0.11 -0.23% -8 7.67% -7 5.55% -15 -12.91% -14 -20 36 0 $-0.07(-39.35%) (64.87%)
378 smartofgiving aog $0.62 0.36% -4 -0.08% -23 -0.07% -21 -2.89% 9 34 43 0 $-0.08(-11.11%) (12.5%)
379 funtoken fun $0.00 -0.1% -6 12.14% 1 10.18% 1 -19.01% -27 -38 -54 -130 $-0.19(-97.83%) (4506.53%)
380 bytom btm $0.03 -0.72% -5 12.33% 3 27.71% 29 23.58% 71 90 94 0 $-0.01(-28.9%) (40.64%)
381 moviebloc mbl $0.00 ethereum, ONT... 0.91% -1 17.19% 8 11.79% 3 5.84% 33 13 29 -25 $-0.03(-92.55%) (1241.93%)
382 susd susd $0.99 -0.7% 0 -0.42% -13 -0.56% -23 -0.21% 11 44 52 -165 $-0.10(-9.13%) (10.05%)
383 Aergo aergo $0.10 Binance Chain... -1.82% -2 12.45% 5 6.42% -2 -8.11% 3 -11 17 -31 $-0.41(-80.18%) (404.64%)
384 Badger DAO badger $2.26 arbitrum-one... 0.31% 0 9.15% 0 10.39% 1 -7.18% 5 -7 4 -23 $-81.70(-97.31%) (3615.82%)
385 mines of dalarnia dar $0.11 0.9% 1 15.16% 10 14.99% 8 -19.25% -26 3 9 0 $-0.14(-55.26%) (123.51%)
386 Pirate Chain arrr $0.22 -3.89% -9 -5.52% -32 3.12% -11 -14.88% -15 -47 -27 -163 $-12.81(-98.29%) (5744.42%)
387 Coinweb cweb $0.03 -1.04% -4 -4.41% -30 -6.58% -32 -8.09% 1 0 0 0 $0.00(-13.34%) (15.39%)
388 DUST Protocol dust $2.27 1.75% 1 -4.2% -28 12.87% 54 0.0% 0 0 0 0 $-0.21(-8.37%) (9.13%)
389 Telos tlos $0.16 Ethereum... 0.7% -1 5.54% -12 0.82% -20 -17.63% -24 2 63 -65 $-1.23(-88.42%) (763.69%)
390 rss3 rss3 $0.11 Ethereum 3.02% 6 -1.69% -25 7.44% 0 -1.34% 26 -10 -28 16 $-0.24(-69.09%) (223.54%)
391 somesing ssx $0.02 -1.79% -6 12.37% -27 12.13% 3 -5.37% 8 -12 11 0 $-0.01(-35.47%) (54.96%)
392 celo dollar cusd $1.00 Celo, celo 0.32% -1 0.12% -19 0.52% -15 0.77% 28 54 52 -79 $-0.01(-1.31%) (1.33%)
393 Alien Worlds tlm $0.01 Ethereum... -1.61% -6 12.33% 3 14.14% 4 -25.45% -42 -61 -46 -124 $-6.79(-99.83%) (57263.75%)
394 nest protocol nest $0.01 34.79% 74 26.16% 39 24.13% 29 8.18% 43 67 -2 -151 $-0.18(-92.56%) (1244.79%)
395 bella protocol bel $0.70 5.09% 15 17.28% 19 23.6% 29 -1.77% 14 13 143 0 $-0.43(-38.09%) (61.52%)
396 Cobak Token cbk $0.56 Ethereum... -1.38% -6 12.44% 7 14.76% 7 2.0% 26 5 15 -13 $-12.83(-95.84%) (2306.69%)
397 Raydium ray $0.20 Solana, Ethereum 2.33% 3 14.64% 10 14.65% 7 0.59% 27 13 32 -146 $-16.32(-98.81%) (8324.21%)
398 Origin Protocol ogn $0.08 Ethereum, sora -0.19% -5 12.46% 1 15.1% 4 -10.48% -7 -33 -21 -196 $-3.03(-97.35%) (3673.77%)
399 Uquid Coin uqc $4.18 Ethereum... 2.12% 3 11.29% -1 19.41% 16 5.36% 31 65 29 -87 $-28.83(-87.33%) (689.27%)
400 strike strk $11.04 ethereum... -1.16% -6 11.23% 0 3.72% -14 -6.73% 6 5 -24 -109 $-60.71(-84.62%) (550.12%)
401 asd asd $0.06 2.2% 5 14.59% 10 17.02% 11 -10.02% -6 -99 118 -127 $-3.03(-97.97%) (4833.75%)