历史快照 - 2023-06-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,893.09 1.38% -194 9.32% -194 8.8% -194 4.2% -193 -193 -192 -179 $-2,884.83(-60.38%) (152.39%)
202 wrapped tron wtrx $0.07 energi, tron 1.4% -192 4.47% -192 3.16% -192 -3.43% -191 -188 -187 -188 $-0.01(-16.56%) (19.85%)
204 wrapped hbar whbar $0.05 1.88% -168 16.76% -165 16.28% -168 0.87% -167 0 0 0 $-0.01(-11.0%) (12.36%)
205 bitcoin bep2 btcb $30,503.16 Binance Chain... -0.31% -171 13.76% -169 17.4% -168 14.21% -164 -163 -161 -172 $-36,999.26(-54.81%) (121.3%)
206 hex hex $0.01 harmony-shard... -4.77% -167 -7.53% -171 3.78% -168 -49.16% -181 -196 -199 -194 $-0.48(-98.32%) (5848.74%)
207 Frax frax $1.00 harmony-shard... -0.04% -161 -0.08% -161 -0.08% -161 0.01% -157 -151 -151 -164 $-0.07(-6.48%) (6.93%)
208 radix xrd $0.08 5.93% -143 32.12% -138 28.21% -139 11.95% -139 -160 -101 0 $-0.06(-44.77%) (81.07%)
209 wrapped eos weos $0.72 -0.27% -152 15.38% -147 6.88% -154 -21.74% -160 0 0 0 $-0.30(-29.66%) (42.16%)
210 bitget token bgb $0.49 1.97% -139 4.46% -146 6.37% -145 12.14% -133 -121 -118 0 $-0.01(-2.89%) (2.98%)
211 tnc coin tnc $0.11 1.24% -136 0.4% -144 -0.31% -144 2.89% -132 -129 -131 0 $-0.01(-7.67%) (8.31%)
212 wrapped bnb wbnb $238.89 avalanche... 0.75% -135 -1.82% -144 2.82% -151 -22.16% -159 -145 -161 -159 $-454.93(-65.57%) (190.44%)
213 wrapped kava wkava $1.12 10.31% -126 37.42% -114 40.86% -116 -20.34% -142 -103 0 0 $-0.88(-44.19%) (79.17%)
214 kaspa kas $0.03 2.08% -124 20.53% -117 56.1% -109 40.48% -101 -124 -104 0 $-0.01(-34.17%) (51.9%)
215 bittorrent btt $0.00 tron, energi... -2.51% -122 -3.6% -133 -9.15% -136 -19.41% -133 -142 -134 -141 $-0.01(-95.58%) (2163.14%)
216 FTX Token ftt $1.12 Ethereum... 10.29% -107 19.73% -107 36.32% -98 10.35% -102 -121 -114 -192 $-78.75(-98.6%) (7045.64%)
217 tomiNet tomi $4.72 -3.32% -105 -1.32% -109 -3.25% -68 26.01% -17 16 72 0 $-0.82(-14.79%) (17.35%)
218 usdj usdj $1.09 0.47% -98 1.63% -107 1.12% -110 -2.77% -97 -86 -84 0 $-0.04(-3.55%) (3.68%)
219 flex flex $3.02 1.59% -98 17.79% -92 20.16% -94 228.71% 47 40 0 0 $0.00(0.0%) (0.0%)
220 Beldex bdx $0.05 0.62% -93 0.53% -107 11.08% -100 25.66% -71 -47 -63 0 $-0.01(-13.34%) (15.4%)
221 Liquity USD lusd $1.00 polygon-pos... 0.03% -95 -0.51% -105 -0.52% -108 -0.78% -92 -76 -74 -152 $-0.05(-4.95%) (5.21%)
222 Huobi BTC hbtc $30,489.45 Ethereum... -0.14% -94 13.99% -90 17.59% -89 8.47% -83 -70 -168 -162 $-37,301.51(-55.02%) (122.34%)
223 defichain dfi $0.36 Ethereum... -0.45% -90 11.04% -90 9.98% -92 3.8% -79 -101 -104 -139 $-4.91(-93.12%) (1353.21%)
224 Baby Doge Coin babydoge $0.00 binance-smart... -1.18% -79 7.36% -84 12.39% -82 -20.71% -98 -104 -68 0 $0.00(-64.17%) (179.1%)
225 wemix wemix $0.72 Klaytn 0.13% -78 4.4% -62 24.05% -46 -12.2% -60 -99 -103 -120 $-23.54(-97.02%) (3250.87%)
226 edgecoin edgt $1.00 0.02% -69 0.07% -84 0.05% -86 0.03% -62 -46 -52 0 $0.00(-0.28%) (0.29%)
227 LINK ln $30.02 -0.83% -69 -0.86% -80 -1.62% -84 -18.27% -85 -76 -77 -84 $-265.42(-89.84%) (884.25%)
228 Ronin ron $0.92 ronin -1.63% -72 5.18% -76 2.23% -80 -8.88% -72 -59 -42 0 $-0.49(-35.08%) (54.04%)
229 lukso lyxe $9.98 3.29% -57 -5.31% -58 34.02% -24 -9.56% -45 -65 1 37 $-29.85(-74.94%) (299.03%)
230 ORDI ordi $8.10 3.02% -46 34.8% -35 54.94% -17 2.61% -41 0 0 0 $-8.49(-51.18%) (104.83%)
231 symbol xym $0.03 0.17% -44 9.78% -48 8.07% -53 -1.88% -40 -32 -42 -117 $-0.42(-93.83%) (1521.43%)
232 tribe tribe $0.29 -0.63% -40 1.12% -48 0.98% -49 0.03% -31 -23 2 33 $-1.92(-87.08%) (673.81%)
233 pendle pendle $0.72 13.97% -24 41.23% -13 52.38% -6 71.64% 42 41 116 0 $0.00(0.0%) (0.0%)
234 wrapped beacon eth wbeth $1,908.15 0.9% -36 9.53% -35 9.02% -37 4.01% -20 0 0 0 $-17.83(-0.93%) (0.93%)
235 stasis euro eurs $1.09 0.09% -36 -0.05% -44 1.66% -46 1.51% -23 -13 -10 -53 $-0.19(-14.89%) (17.49%)
236 SwissBorg chsb $0.13 Ethereum 0.5% -35 3.13% -39 18.86% -22 0.59% -20 -36 -41 -87 $-1.39(-91.51%) (1077.19%)
237 Gains Network gns $4.08 polygon-pos 2.25% -25 1.78% -35 3.57% -37 -16.44% -39 -48 -70 0 $-4.92(-54.65%) (120.5%)
238 polymath poly $0.13 1.21% -20 26.49% -9 28.21% -12 -23.61% -45 -45 -34 -73 $-1.46(-91.86%) (1129.18%)
239 Astrafer astrafer $0.75 0.58% -19 4.71% -29 -1.86% -38 -28.87% -49 -63 -79 0 $-1.26(-62.74%) (168.4%)
240 Keep Network keep $0.12 Ethereum... -1.82% -17 40.35% 23 36.52% 17 -4.16% -13 -27 -42 -70 $-1.36(-92.08%) (1162.65%)
241 inSure DeFi sure $0.00 Ethereum... 3.7% -10 6.75% -23 5.33% -23 -4.56% -11 -38 -69 20 $-0.05(-93.07%) (1343.32%)
242 rsk smart bitcoin rbtc $30,547.49 -0.26% -16 13.63% -14 17.98% -13 14.61% 17 20 26 46 $-37,032.30(-54.8%) (121.23%)
243 Telcoin tel $0.00 Ethereum... 2.08% -6 15.99% -4 17.31% -5 -5.47% -8 -31 -17 -30 $-0.06(-97.43%) (3794.93%)
244 OriginTrail trac $0.26 Ethereum... -1.93% -14 5.29% -22 26.21% 11 -1.04% 1 -29 -27 18 $-2.42(-90.31%) (932.23%)
245 metars genesis mrs $1.60 11.01% 11 19.83% 8 12.13% -13 17.0% 32 41 57 0 $-0.54(-25.32%) (33.91%)
246 VVS Finance vvs $0.00 cronos 0.39% -7 5.81% -16 4.61% -25 -7.35% -6 -19 -8 0 $0.00(-35.89%) (55.99%)
247 Synapse syn $0.68 Fantom... 3.43% 6 13.27% 5 23.52% 22 11.22% 31 -6 -12 0 $-0.97(-58.61%) (141.6%)
248 alpha finance lab alpha $0.12 -2.16% -5 5.41% -11 7.14% -12 10.12% 39 45 58 63 $-2.50(-95.44%) (2093.0%)
249 nym nym $0.20 -0.1% -2 1.77% -17 -0.48% -27 2.46% 24 58 26 0 $-0.12(-36.69%) (57.95%)
250 usdx [kava] usdx $0.85 0.08% -2 2.06% -17 8.89% -8 2.68% 14 50 21 -35 $-0.17(-16.97%) (20.44%)
251 centrifuge cfg $0.26 -4.1% -9 43.32% 46 44.8% 49 18.3% 49 37 14 35 $-1.86(-87.76%) (716.9%)
252 Metal mtl $1.39 Ethereum -3.46% -6 11.1% 2 20.7% 19 32.87% 70 60 62 -14 $-12.14(-89.7%) (871.14%)
253 metisdao metis $20.76 0.28% -3 9.23% -3 10.48% 0 -3.76% 1 -18 -5 -6 $-294.08(-93.41%) (1416.86%)
254 amp amp $0.00 2.42% 5 8.97% -3 6.78% -11 -15.83% -20 -43 -45 -157 $-0.11(-98.0%) (4888.42%)
255 chromia chr $0.13 -0.21% -4 12.23% 1 9.4% -6 -6.34% -3 1 -2 -65 $-1.31(-90.72%) (977.55%)
256 API3 api3 $1.06 ethereum... 0.36% -2 11.28% -1 7.65% -9 -12.4% -10 -26 -23 38 $-8.36(-88.74%) (787.81%)
257 wilder world wild $0.36 0.32% -2 0.53% -21 3.34% -18 4.33% 17 40 34 0 $-0.18(-33.1%) (49.47%)
258 binaryx bnx $0.31 -2.25% -6 11.92% 1 17.06% 12 -37.78% -55 -61 -51 0 $-1.28(-80.4%) (410.25%)
259 PlayDapp pla $0.16 ethereum... -0.66% -2 16.97% 11 16.39% 9 -8.55% -6 -22 -18 -88 $-3.07(-95.02%) (1908.17%)
260 onus onus $0.93 0.13% 0 3.23% -16 -18.23% -48 127.14% 172 180 177 0 $-1.83(-66.34%) (197.12%)
261 APENFT nft $0.00 ethereum... 1.05% 1 1.68% -18 1.54% -20 -11.23% -11 8 -12 -95 $0.00(-95.69%) (2219.65%)
262 liquity lqty $0.96 Ethereum... 1.32% 1 14.46% 6 9.24% -6 -23.27% -36 -58 -81 -9 $-47.08(-98.0%) (4901.3%)
263 polymesh polyx $0.13 -1.22% -2 22.93% 13 26.32% 22 -8.87% -1 -21 11 0 $-0.15(-52.95%) (112.55%)
264 Status SNT $0.02 Ethereum -1.58% -6 13.87% 3 13.43% 2 -0.39% 6 -1 -13 -45 $-0.64(-96.54%) (2787.89%)
265 vulcan forged pyr pyr $3.18 1.77% 1 6.08% -8 9.01% -3 -13.82% -16 14 8 -7 $-39.93(-92.62%) (1255.87%)
266 Wrapped NXM wnxm $29.70 ethereum... -0.38% -2 9.22% -4 8.3% -5 8.27% 33 53 66 134 $-88.28(-74.82%) (297.21%)
267 dkargo dka $0.03 ethereum... -0.17% -2 16.35% 5 15.51% 7 -5.36% 38 27 19 65 $-0.52(-94.77%) (1813.78%)
268 Numeraire nmr $13.49 energi, Ethereum 2.2% 1 12.91% 3 12.57% 4 -23.26% -35 -2 -18 54 $-88.34(-86.75%) (654.59%)
269 Coin98 c98 $0.16 Ethereum... 3.28% 2 10.34% 10 17.58% 21 -16.93% -13 -16 149 -40 $-5.11(-96.99%) (3226.9%)
270 Energy Web Token ewt $2.74 xdai 0.5% 0 5.75% -5 4.55% -6 11.72% 43 40 -11 -13 $-17.81(-86.65%) (649.15%)
271 Civic cvc $0.08 energi, Ethereum -0.62% -3 15.08% 7 14.51% 8 -2.89% 12 -6 -8 -41 $-1.27(-93.88%) (1534.34%)
272 Radicle rad $1.65 Ethereum -0.88% -5 -3.83% -24 2.3% -12 -13.75% -17 15 -5 54 $-25.22(-93.85%) (1525.77%)
273 Radiant Capital rdnt $0.30 9.61% 17 18.04% 18 16.27% 16 -4.28% 28 -16 102 0 $-0.17(-36.6%) (57.73%)
274 DeXe dexe $2.20 1.8% 4 10.21% 0 13.59% 8 -11.98% -9 -29 -13 0 $-1.31(-37.38%) (59.7%)
275 Hashflow hft $0.39 3.23% 5 11.85% 6 9.33% 3 -11.23% 1 -35 -39 0 $-0.45(-53.6%) (115.52%)
276 medibloc med $0.01 -1.23% -4 11.41% 4 8.19% 1 -11.57% -8 -29 -29 -78 $-0.27(-95.95%) (2369.29%)
277 Steem steem $0.18 0.5% -1 13.08% 7 15.97% 11 -1.11% 21 12 22 -32 $-7.85(-97.73%) (4311.69%)
278 Dent dent $0.00 Ethereum 0.6% -1 18.15% 14 20.99% 18 -4.21% 11 -5 -20 -45 $-0.10(-99.19%) (12230.83%)
279 request req $0.08 -0.67% -6 9.38% -4 11.9% 2 -7.05% 0 6 -9 -40 $-0.91(-91.97%) (1144.99%)
280 Prometeus prom $4.31 Ethereum... 1.43% -1 0.92% -14 14.54% 7 1.5% 24 10 7 18 $-65.44(-93.82%) (1517.78%)
281 ontology gas ong $0.23 -0.72% -6 14.01% 8 12.1% 2 -6.09% 7 -4 -9 -88 $-2.49(-91.65%) (1097.57%)
282 standard tokenization protocol stpt $0.04 -1.62% -8 15.0% 8 13.73% 4 -4.32% 8 2 12 2 $-0.15(-79.12%) (378.88%)
283 decentralized social deso $8.78 3.17% 1 -2.37% -23 -3.26% -24 -11.93% -12 -52 -1 -15 $-95.97(-91.62%) (1093.03%)
284 artificial liquid intelligence ali $0.02 1.57% -2 7.93% -7 -1.28% -19 -1.27% 19 -14 -62 0 $-0.05(-69.27%) (225.43%)
285 xpla xpla $0.35 5.81% 13 10.43% 3 19.12% 16 -5.9% 6 45 7 0 $-0.28(-44.44%) (80.0%)
286 Ergo erg $1.30 1.06% -3 8.88% -1 3.44% -11 -5.22% 8 -11 2 3 $-21.07(-94.17%) (1614.29%)
287 Merit Circle mc $0.19 Ethereum... 1.89% -1 15.54% 7 13.82% 7 -12.27% -6 -32 -35 87 $-10.63(-98.21%) (5482.74%)
288 Orbs orbs $0.02 binance-smart... -1.61% -7 15.41% 7 13.69% 3 -3.13% 14 -5 8 -100 $-0.28(-92.01%) (1150.87%)
289 braintrust btrst $0.53 ethereum... 0.74% -2 -6.6% -31 -10.09% -38 -31.26% -53 -43 -61 -121 $-9.69(-94.86%) (1844.36%)
290 centurion cnt $0.97 17.36% 24 137.07% 155 0.0% 0 0.0% 0 0 0 0 $-0.71(-42.24%) (73.14%)
291 NKN nkn $0.10 Ethereum 0.37% -2 16.51% 9 1.06% -18 -10.76% -6 12 28 -4 $-1.21(-92.43%) (1220.45%)
292 Secret scrt $0.35 -0.76% -7 5.93% -9 17.83% 11 -21.44% -35 -63 -37 -130 $-9.56(-96.43%) (2700.57%)
293 Decimal del $0.02 1.97% 6 -8.23% -32 -14.6% -41 -27.14% -33 -50 28 0 $-0.02(-52.08%) (108.69%)
294 linear finance lina $0.01 0.4% 0 1.33% -21 -21.6% -66 28.67% 62 58 113 0 $-0.01(-43.59%) (77.26%)
295 small love potion slp $0.00 -0.87% -4 12.36% 3 12.03% 2 -19.16% -28 -41 -49 106 $-0.36(-99.52%) (20766.68%)
296 Covalent cqt $0.12 0.56% -1 4.52% -9 9.61% -4 -4.77% 21 -4 13 0 $-0.06(-34.45%) (52.57%)
297 ARPA Chain arpa $0.06 2.74% 6 20.83% 13 11.55% 1 -44.46% -82 99 112 0 $-0.06(-48.86%) (95.53%)
298 VeThor Token vtho $0.00 vechain -1.37% -6 14.07% 5 19.21% 12 -5.56% 10 -2 7 -35 $-0.04(-97.04%) (3281.52%)
299 gitcoin gtc $1.14 0.22% 1 17.66% 6 19.03% 10 -18.73% -17 -27 -56 0 $-1.67(-59.53%) (147.1%)
300 Ardor ardr $0.07 -0.1% 1 18.1% 9 15.6% 6 -3.54% 11 -5 -2 -80 $-2.03(-96.59%) (2836.04%)
301 Akash Network akt $0.62 osmosis -4.98% -13 1.58% -15 33.09% 34 40.56% 74 207 177 87 $-6.78(-91.57%) (1086.12%)