历史快照 - 2023-06-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,529.88 -0.02% 0 13.83% 0 17.58% 0 14.38% 0 0 0 0 $-37,036.95(-54.82%) (121.31%)
2 Ethereum eth $1,901.72 optimistic-et... 1.36% 0 9.56% 0 8.94% 0 3.99% 0 0 0 0 $-2,910.37(-60.48%) (153.04%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.08% 0 0.05% 0 0.01% 0 0 0 0 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $238.90 0.77% 0 -1.85% 0 2.8% 0 -22.17% 0 0 0 1 $-436.78(-64.64%) (182.83%)
5 USD Coin usdc $1.00 Solana... 0.02% 0 0.0% 0 -0.01% 0 0.0% 0 0 0 -1 $-0.04(-4.2%) (4.38%)
6 xrp xrp $0.49 0.68% 0 -0.48% 0 -6.89% 0 4.73% 0 0 0 0 $-2.89(-85.49%) (589.14%)
7 Cardano ada $0.29 0.52% 1 11.08% 1 5.15% 1 -19.65% 0 0 1 1 $-2.68(-90.18%) (918.8%)
8 Dogecoin doge $0.07 binance-smart... -0.32% 1 6.86% 1 8.07% 1 -6.13% 1 1 3 2 $-0.62(-90.27%) (927.37%)
9 Solana sol $16.88 1.12% 2 4.72% 2 10.47% 3 -12.92% 3 3 3 0 $-242.06(-93.48%) (1434.29%)
10 TRON trx $0.07 1.16% 3 4.72% 2 2.61% 1 -3.01% 3 8 8 6 $-0.15(-66.84%) (201.59%)
11 Litecoin ltc $88.44 -1.53% 1 14.14% 3 13.73% 3 1.38% 3 4 5 12 $-298.01(-77.11%) (336.96%)
12 polkadot dot $5.19 3.44% 3 14.88% 3 14.33% 3 -0.99% 3 1 2 -1 $-48.69(-90.36%) (937.36%)
13 polygon matic $0.66 1.5% 1 8.56% 0 2.83% 0 -26.95% -3 -2 -3 7 $-2.20(-76.75%) (330.16%)
14 toncoin ton $1.46 4.02% 2 5.54% 2 -3.47% 17 -23.77% 16 15 17 34 $-2.92(-66.57%) (199.15%)
15 Wrapped Bitcoin wbtc $30,454.57 telos... -0.26% 2 13.72% 5 17.29% 3 14.01% 5 6 7 4 $-37,094.66(-54.92%) (121.8%)
16 dai dai $1.00 -0.04% 2 -0.05% 1 -0.01% 0 0.01% 2 4 4 -3 $-0.09(-8.51%) (9.3%)
17 avalanche avax $13.40 2.76% 3 16.76% 4 16.0% 2 -6.68% 2 2 2 1 $-120.48(-89.99%) (899.28%)
18 Shiba Inu shib $0.00 Ethereum... 0.22% 1 8.26% 1 17.11% 2 -8.32% -1 -1 -1 -3 $0.00(-90.21%) (921.31%)
19 Binance USD busd $1.00 moonbeam... 0.01% 2 0.01% -1 0.06% -2 0.0% -3 -3 -6 -12 $-0.05(-4.94%) (5.2%)
20 Bitcoin Cash bch $195.59 -7.95% 2 83.56% 11 90.22% 10 72.76% 11 12 12 14 $-3,727.48(-95.01%) (1905.72%)
21 unus sed leo leo $3.84 -2.26% 2 8.83% 1 9.47% 0 8.84% 1 3 3 -4 $-3.66(-48.77%) (95.22%)
22 Chainlink link $6.13 huobi-token... -0.26% 2 19.72% 3 18.33% 1 -3.65% -1 0 1 3 $-46.07(-88.26%) (751.74%)
23 cosmos atom $9.42 binance-smart... 0.29% 2 9.83% 1 7.34% -1 -10.53% 0 0 2 7 $-35.12(-78.84%) (372.69%)
24 Uniswap uni $5.49 binance-smart... 15.86% 4 22.74% 2 27.66% 1 10.2% 0 1 4 -3 $-37.68(-87.28%) (686.46%)
25 trueusd tusd $1.00 0.08% 1 -0.21% -2 0.22% 4 0.01% 8 9 9 26 $-0.08(-7.83%) (8.49%)
26 Monero xmr $162.46 3.83% 1 17.72% 1 15.42% -2 7.88% 1 1 1 6 $-321.12(-66.41%) (197.67%)
27 OKB okb $44.69 sora... 0.05% 3 7.97% 1 12.51% -1 -3.37% -1 -1 3 40 $-13.10(-22.67%) (29.32%)
28 Ethereum Classic etc $18.35 -3.9% 1 19.33% 1 20.83% 0 1.84% 0 0 -2 1 $-115.76(-86.32%) (630.97%)
29 Stellar xlm $0.09 1.08% 2 14.57% 1 10.0% -2 4.3% 0 1 0 -2 $-0.80(-89.78%) (878.43%)
30 Internet Computer icp $4.32 1.42% 2 9.13% 2 15.09% 2 -10.4% 2 1 15 12 $-424.04(-98.99%) (9818.46%)
31 Filecoin fil $4.13 4.69% 2 12.09% 2 16.88% 3 -7.14% 3 2 2 15 $-187.23(-97.84%) (4533.84%)
32 Lido DAO ldo $1.93 Ethereum... 5.22% 5 8.89% 2 7.19% 1 -2.56% 3 6 3 125 $-4.56(-70.26%) (236.19%)
33 hedera hbar $0.05 1.2% 2 15.3% 5 14.82% 2 0.03% 3 4 4 7 $-0.45(-89.72%) (872.6%)
34 Aptos apt $7.51 1.87% 4 8.49% 3 19.65% 6 -6.97% 4 2 2 0 $-10.81(-59.0%) (143.9%)
35 crypto.com coin cro $0.06 -0.15% 5 7.96% 5 9.21% 4 -2.79% 4 0 3 -9 $-0.84(-93.47%) (1431.41%)
36 Arbitrum arb $1.10 2.02% 5 9.64% 5 12.37% 5 -4.93% 4 3 5 0 $-0.60(-35.14%) (54.17%)
37 VeChain vet $0.02 vechain 1.04% 5 21.18% 7 15.02% 6 -4.96% 6 4 3 -1 $-0.24(-92.8%) (1289.46%)
38 quant qnt $106.58 1.55% 6 6.77% 4 6.13% 4 5.89% 6 6 5 30 $-286.96(-72.92%) (269.24%)
39 near protocol near $1.39 -1.57% 4 11.86% 4 15.51% 5 -12.04% 3 1 0 -11 $-18.81(-93.12%) (1353.46%)
40 The Graph grt $0.11 Ethereum... 1.71% 7 12.65% 7 13.16% 7 -2.63% 7 6 8 26 $-2.23(-95.2%) (1983.47%)
41 stacks stx $0.73 -0.57% 4 22.18% 8 40.32% 17 21.49% 22 12 6 40 $-2.24(-75.33%) (305.42%)
42 pax dollar usdp $1.00 Ethereum -0.13% 6 -0.55% 3 -0.29% 3 0.42% 6 16 25 16 $-0.05(-4.87%) (5.12%)
43 Algorand algo $0.14 2.41% 6 17.24% 5 20.4% 6 -9.09% 3 2 3 -12 $-3.07(-95.74%) (2248.93%)
44 Aave aave $68.06 sora... 19.03% 10 31.12% 11 26.71% 8 5.38% 12 10 14 15 $-564.21(-89.24%) (828.97%)
45 elrond egld $34.51 3.53% 6 13.99% 6 13.86% 8 -3.88% 12 5 10 5 $-451.21(-92.89%) (1307.43%)
46 Fantom ftm $0.31 Ethereum... -0.19% 4 18.4% 10 26.53% 16 -4.79% 12 1 4 25 $-3.04(-90.7%) (975.62%)
47 optimism op $1.32 0.9% 5 16.83% 10 16.02% 9 -17.62% 40 29 26 468 $-1.67(-55.74%) (125.93%)
48 apecoin ape $2.31 5.56% 7 11.65% 4 1.84% 0 -28.56% -3 -5 -6 -7 $-21.97(-90.51%) (953.21%)
49 The Sandbox sand $0.44 harmony-shard... -1.88% 4 13.03% 10 12.16% 10 -14.81% 6 2 15 -10 $-7.29(-94.35%) (1668.94%)
50 bitdao bit $0.43 Ethereum... 0.58% 8 4.16% 3 1.32% 1 -16.79% 4 13 2 74 $-2.53(-85.52%) (590.42%)
51 EOS eos $0.72 EOS -0.75% 5 14.57% 10 6.34% 3 -18.06% 1 -2 -2 4 $-20.82(-96.66%) (2895.4%)
52 Tezos xtz $0.82 -0.73% 7 13.03% 11 13.09% 11 -6.93% 12 7 5 -5 $-9.74(-92.23%) (1187.3%)
53 Immutable X imx $0.73 Ethereum 0.72% 9 17.76% 19 17.15% 19 -0.13% 21 4 10 102 $-8.67(-92.21%) (1183.61%)
54 theta theta $0.76 2.13% 12 17.85% 11 16.17% 10 -9.55% 8 1 5 -10 $-13.52(-94.68%) (1779.32%)
55 Render Token rndr $2.04 polygon-pos... -0.42% 6 0.06% -1 4.49% 5 -24.71% -4 11 49 132 $-5.81(-73.97%) (284.17%)
56 Rocket Pool rpl $38.62 Ethereum 0.32% 7 -4.74% -6 -6.45% -6 -17.83% 3 8 10 141 $-20.99(-35.21%) (54.35%)
57 Decentraland mana $0.39 polygon-pos... -3.87% 3 15.41% 9 13.47% 9 -15.86% 4 -5 -4 -20 $-5.01(-92.77%) (1283.31%)
58 USDD usdd $1.00 tron... 0.03% 9 0.03% 0 0.11% -1 -0.03% 9 13 12 0 $0.00(-0.3%) (0.3%)
59 bitcoin sv bsv $37.37 -3.71% 5 49.38% 24 45.61% 23 14.95% 16 18 16 -7 $-404.03(-91.53%) (1081.26%)
60 Maker mkr $704.92 sora... 3.29% 12 -0.9% 0 11.8% 8 12.86% 18 15 17 -4 $-5,307.54(-88.28%) (752.93%)
61 Axie Infinity axs $5.83 ronin... -6.47% 7 17.22% 10 18.01% 10 -15.0% 4 0 0 -16 $-154.53(-96.36%) (2649.7%)
62 conflux cfx $0.23 -4.08% 8 26.51% 13 24.42% 14 -24.28% -2 0 0 147 $-1.32(-85.17%) (574.1%)
63 kucoin token kcs $6.70 -0.08% 10 4.57% 6 10.69% 7 -9.41% 5 5 5 -9 $-20.43(-75.3%) (304.91%)
64 Kava.io kava $1.08 kava... -10.89% 5 31.29% 22 34.76% 26 -3.64% 16 45 45 30 $-7.64(-87.63%) (708.4%)
65 NEO neo $9.04 -1.25% 9 16.28% 9 15.12% 9 -7.39% 8 4 0 8 $-178.37(-95.18%) (1974.01%)
66 Pepe pepe $0.00 2.48% 10 69.15% 38 75.68% 36 10.5% 18 0 0 0 $0.00(-56.22%) (128.43%)
67 Curve DAO Token crv $0.70 arbitrum-one... 3.83% 12 10.62% 9 9.36% 8 -18.18% 5 3 7 26 $-10.91(-93.99%) (1562.8%)
68 Gala gala $0.03 binance-smart... -0.94% 10 14.82% 10 21.54% 18 -11.75% 95 80 78 22 $-0.73(-96.51%) (2762.5%)
69 Flow flow $0.55 1.99% 12 20.53% 18 11.38% 9 -25.77% -3 -9 -9 -31 $-38.48(-98.58%) (6940.34%)
70 synthetix snx $2.16 12.22% 16 20.26% 18 19.21% 14 -10.09% 6 10 14 45 $-24.91(-92.01%) (1151.45%)
71 Gemini Dollar gusd $1.00 Ethereum -0.19% 9 -0.16% 2 0.81% 2 0.43% 12 30 12 93 $-0.13(-11.27%) (12.71%)
72 Chiliz chz $0.08 Ethereum 1.26% 11 15.64% 12 17.12% 13 -20.54% -2 -7 -3 6 $-0.69(-89.76%) (876.43%)
73 Injective Protocol inj $6.90 binance-smart... -0.88% 9 11.76% 7 20.96% 16 8.08% 20 -1 58 169 $-15.30(-68.92%) (221.76%)
74 klaytn klay $0.17 0.15% 10 8.41% 5 13.69% 13 -7.99% 7 0 -2 -2 $-4.09(-95.96%) (2372.45%)
75 terra classic lunc $0.00 0.52% 10 1.43% 2 2.18% 2 5.26% 19 3 -4 0 $0.00(-82.66%) (476.83%)
76 IOTA miota $0.18 0.28% 12 14.56% 15 13.24% 15 -5.89% 12 17 14 -14 $-5.18(-96.62%) (2855.75%)
77 Zcash zec $30.36 2.82% 14 15.28% 18 20.1% 17 -6.59% 12 4 8 -20 $-850.40(-96.55%) (2800.74%)
78 PAX Gold paxg $1,907.57 harmony-shard... -0.08% 11 -0.92% 3 -1.27% 3 -2.82% 14 16 16 -2 $-175.72(-8.43%) (9.21%)
79 GMX gmx $54.27 avalanche... 2.0% 16 9.79% 14 21.11% 19 -0.32% 20 0 -3 0 $-34.75(-39.04%) (64.04%)
80 Tether Gold xaut $1,930.94 ethereum... 0.22% 14 -1.07% 5 -1.38% 3 -1.35% 17 19 18 8 $-117.81(-5.75%) (6.1%)
81 eCash xec $0.00 arbitrum-one -2.47% 11 20.2% 22 20.36% 18 -2.57% 17 7 7 -16 $0.00(-92.68%) (1266.44%)
82 bittorrent (new) bttc $0.00 1.58% 16 2.45% 8 -9.38% -2 -17.36% 3 1 5 -19 $0.00(-83.85%) (519.3%)
83 casper cspr $0.04 1.74% 16 5.49% 11 3.52% 9 -18.22% 3 2 28 90 $-0.28(-87.11%) (675.9%)
84 mina mina $0.49 1.65% 16 14.16% 16 20.34% 16 -12.16% 11 0 -5 12 $-5.66(-92.0%) (1150.03%)
85 xdc network xdc $0.03 -0.75% 11 2.99% 7 -2.11% 3 4.31% 18 7 6 19 $-0.15(-82.16%) (460.59%)
86 Sui sui $0.74 -1.82% 11 -5.41% 3 8.81% 9 -25.17% 5 0 0 0 $-0.72(-49.14%) (96.6%)
87 Huobi Token ht $2.72 harmony-shard... 1.53% 14 3.85% 9 4.26% 6 -16.39% 3 0 -1 -26 $-31.93(-92.14%) (1171.98%)
88 Frax Share fxs $5.89 Solana, evmos... 2.73% 14 4.74% 10 16.91% 13 -14.24% 8 -2 1 152 $-34.35(-85.37%) (583.47%)
89 gatetoken gt $4.26 0.64% 14 6.01% 13 4.45% 7 -9.5% 12 7 4 18 $-7.04(-62.3%) (165.28%)
90 Dash dash $35.24 -0.08% 14 14.38% 15 20.65% 14 -15.93% 10 1 -8 -7 $-1,515.61(-97.73%) (4300.69%)
91 Trust Wallet Token twt $0.92 binancecoin... 0.28% 14 -3.01% 10 25.26% 15 -14.31% 11 9 8 48 $-1.72(-65.1%) (186.51%)
92 woo network woo $0.21 0.47% 15 11.93% 15 22.69% 17 -1.5% 17 6 33 54 $-1.45(-87.32%) (688.59%)
93 NEXO nexo $0.64 Fantom... -0.68% 13 5.81% 13 3.24% 10 -5.26% 14 20 15 7 $-3.28(-83.64%) (511.25%)
94 pancakeswap cake $1.61 13.05% 20 15.32% 18 19.12% 21 3.48% 24 3 -16 -8 $-40.98(-96.22%) (2544.34%)
95 thorchain rune $1.00 binancecoin 3.19% 16 18.58% 20 18.12% 17 -11.64% 13 10 6 -25 $-19.31(-95.06%) (1924.39%)
96 Zilliqa zil $0.02 binance-smart... -2.69% 12 18.39% 22 17.62% 18 -9.46% 14 8 7 -19 $-0.22(-91.33%) (1053.52%)
97 Loopring lrc $0.24 energi... -1.43% 13 12.26% 17 11.55% 13 -15.88% 9 5 3 -15 $-3.43(-93.46%) (1429.38%)
98 flare flr $0.02 0.83% 15 13.07% 21 1.54% 18 -36.15% 6 5 -2 0 $-0.03(-61.16%) (157.44%)
99 dYdX dydx $1.96 ethereum... 6.69% 26 15.37% 24 23.81% 28 -2.51% 20 8 13 136 $-24.76(-92.68%) (1266.22%)
100 1inch 1inch $0.33 energi... 0.26% 15 17.69% 25 20.49% 21 -17.51% 17 12 5 -2 $-7.15(-95.64%) (2195.03%)