历史快照 - 2023-06-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $116.43 1.07% 17 8.98% 16 6.44% 10 2.38% 24 41 40 9 $-464.33(-79.95%) (398.79%)
102 enjin coin enj $0.30 0.54% 15 16.66% 22 18.28% 20 -8.74% 13 9 14 -17 $-4.17(-93.28%) (1387.12%)
103 Mask Network mask $3.62 energi... -1.19% 13 -0.96% 7 -2.11% 4 -7.25% 17 14 -6 247 $-26.60(-88.02%) (734.62%)
104 Convex Finance cvx $3.77 ethereum... 1.49% 20 9.22% 17 9.11% 13 -15.24% 8 4 10 14 $-45.97(-92.41%) (1218.07%)
105 SingularityNET agix $0.24 sora... 0.57% 17 11.14% 17 19.39% 21 -17.64% 6 1 -10 246 $-1.27(-84.08%) (528.07%)
106 Basic Attention Token bat $0.20 Ethereum... -1.31% 13 14.54% 20 16.01% 18 -9.63% 10 9 12 -27 $-1.72(-89.75%) (875.62%)
107 Oasis Network rose $0.05 -0.89% 16 6.78% 13 14.45% 16 -0.42% 20 9 20 24 $-0.51(-91.02%) (1013.72%)
108 compound comp $37.51 22.47% 38 32.27% 31 32.51% 30 9.34% 29 28 29 -7 $-816.97(-95.61%) (2177.99%)
109 MX Token mx $2.67 ethereum... 0.22% 23 10.42% 20 -0.8% 10 -9.7% 14 54 78 70 $-1.02(-27.65%) (38.22%)
110 NEM xem $0.03 -1.23% 21 14.9% 24 10.99% 20 -5.98% 20 13 13 -11 $-1.81(-98.4%) (6148.86%)
111 chia network xch $33.82 0.57% 23 7.72% 19 5.59% 18 -2.06% 24 29 41 50 $-363.33(-91.48%) (1074.31%)
112 Ethereum Name Service ens $8.96 Ethereum 3.14% 28 13.54% 23 16.93% 24 -13.49% 12 7 39 44 $-68.34(-88.4%) (762.44%)
113 Floki Inu floki $0.00 -0.32% 22 23.12% 31 24.73% 34 -13.22% 9 5 25 0 $0.00(-50.7%) (102.84%)
114 Ravencoin rvn $0.02 1.91% 25 16.56% 24 20.91% 27 -3.5% 19 25 22 15 $-0.22(-91.53%) (1080.03%)
115 Osmosis osmo $0.51 -1.08% 21 5.14% 16 7.97% 17 -12.48% 13 -1 -2 0 $-0.56(-52.24%) (109.37%)
116 Qtum qtum $2.41 -0.69% 21 17.02% 25 12.62% 19 -7.43% 16 21 10 -4 $-92.27(-97.46%) (3835.37%)
117 Ankr ankr $0.03 Ethereum... -7.94% 12 25.0% 32 24.67% 28 0.06% 23 11 16 20 $-0.17(-87.08%) (673.76%)
118 Celo celo $0.50 Celo 2.68% 24 24.72% 33 18.38% 21 -3.42% 18 20 21 -26 $-7.14(-93.5%) (1437.5%)
119 blur blur $0.35 -0.41% 19 -0.49% 9 7.12% 51 -32.32% 26 10 51 0 $-0.92(-72.61%) (265.08%)
120 holo hot $0.00 1.4% 21 9.44% 16 13.71% 17 -10.54% 11 1 15 -25 $-0.03(-94.95%) (1881.15%)
121 Balancer bal $4.81 polygon-pos... 1.43% 22 9.62% 16 7.02% 13 -7.11% 13 12 3 26 $-66.94(-93.29%) (1391.08%)
122 green metaverse token gmt $0.23 -0.1% 26 19.56% 34 22.47% 33 -10.96% 26 37 44 -42 $-3.60(-93.88%) (1532.89%)
123 Theta Fuel tfuel $0.04 -0.98% 21 15.47% 23 16.1% 21 -6.98% 15 8 7 -2 $-0.55(-93.51%) (1441.51%)
124 Waves waves $2.10 Ethereum -13.98% 6 50.04% 52 52.33% 49 20.22% 48 50 39 -49 $-51.63(-96.09%) (2459.91%)
125 ethereumpow ethw $2.09 0.88% 25 10.12% 23 38.81% 44 2.77% 33 2 -5 0 $-5.77(-73.44%) (276.45%)
126 threshold t $0.03 -1.16% 23 38.03% 49 35.47% 42 -2.33% 26 20 -5 -17 $-0.08(-75.87%) (314.37%)
127 Bitcoin Gold btg $12.59 0.46% 26 12.58% 26 9.86% 19 0.55% 30 30 28 -11 $-487.54(-97.48%) (3873.73%)
128 Bone ShibaSwap bone $0.96 9.14% 35 31.73% 42 38.31% 43 20.44% 48 30 31 0 $-1.07(-52.75%) (111.64%)
129 Decred dcr $14.35 -1.27% 22 4.76% 14 15.53% 22 -13.21% 14 14 3 -27 $-232.55(-94.19%) (1620.18%)
130 jasmycoin jasmy $0.00 7.62% 32 18.73% 28 31.78% 35 -2.26% 21 0 41 0 $0.00(-40.32%) (67.56%)
131 Kusama ksm $25.72 4.54% 29 11.46% 23 13.1% 19 1.61% 28 22 13 -44 $-568.72(-95.67%) (2210.98%)
132 Swipe sxp $0.38 harmony-shard... -0.9% 22 8.21% 18 19.14% 24 -2.34% 22 -7 70 19 $-5.10(-93.03%) (1335.45%)
133 yearn.finance yfi $6,534.23 Fantom... 3.48% 26 14.5% 22 18.18% 21 2.0% 28 17 12 7 $-76,210.96(-92.1%) (1166.33%)
134 ICON icx $0.22 -4.05% 18 14.88% 23 18.85% 25 -7.45% 13 1 46 -4 $-11.97(-98.19%) (5414.45%)
135 Astar astr $0.05 2.18% 26 14.38% 24 28.01% 32 -4.69% 20 6 14 0 $-0.06(-55.32%) (123.8%)
136 Ocean Protocol ocean $0.34 sora, Ethereum -1.18% 19 1.77% 9 14.18% 17 -1.62% 24 29 41 53 $-1.48(-81.26%) (433.76%)
137 Audius audio $0.19 Ethereum 2.4% 27 12.3% 23 13.16% 21 -18.89% 4 -3 5 -9 $-3.85(-95.2%) (1985.5%)
138 terra luna $0.67 4.51% 30 15.02% 27 11.52% 22 -21.94% 8 -14 -9 -13 $-5.62(-89.33%) (837.5%)
139 JUST jst $0.02 Tron20, tron -0.71% 26 10.64% 22 9.48% 18 -3.75% 29 28 29 5 $-0.16(-87.51%) (700.75%)
140 IoTeX iotx $0.02 binance-smart... -0.52% 27 13.61% 27 15.06% 24 -8.35% 22 21 21 -17 $-0.22(-91.33%) (1053.41%)
141 ssv network ssv $19.12 Ethereum 9.93% 36 11.08% 25 15.35% 25 -14.9% 9 6 -26 208 $-29.50(-60.67%) (154.28%)
142 golem glm $0.19 -4.4% 24 12.82% 26 12.45% 20 -8.53% 24 20 23 -4 $-0.90(-82.63%) (475.58%)
143 fetch.ai fet $0.23 -0.96% 26 20.36% 35 21.22% 31 -7.38% 27 1 -3 149 $-0.72(-76.2%) (320.14%)
144 Arweave ar $5.52 1.46% 27 13.32% 28 6.84% 17 -17.45% 9 10 4 -36 $-80.76(-93.61%) (1463.86%)
145 moonbeam glmr $0.27 -0.99% 25 8.64% 24 24.22% 37 0.83% 35 25 24 0 $-13.31(-97.98%) (4848.09%)
146 Helium hnt $1.27 3.12% 27 5.26% 18 -0.13% 6 -9.09% 23 9 38 -97 $-51.44(-97.59%) (4048.43%)
147 magic magic $0.83 4.9% 31 15.73% 30 19.15% 28 -7.92% 24 9 -19 0 $-1.23(-59.53%) (147.12%)
148 hive hive $0.35 4.12% 33 19.73% 32 18.08% 28 0.95% 38 37 45 15 $-2.57(-88.03%) (735.14%)
149 0x zrx $0.21 avalanche... -0.91% 26 15.88% 30 19.23% 32 -5.63% 26 17 41 -23 $-2.16(-91.29%) (1048.73%)
150 aelf elf $0.28 Ethereum -1.49% 24 7.87% 23 3.62% 13 -1.23% 31 45 46 109 $-2.16(-88.51%) (770.62%)
151 Harmony one $0.01 0.63% 29 15.4% 30 16.88% 29 -16.91% 16 -2 2 -32 $-0.34(-96.35%) (2637.97%)
152 SafePal sfp $0.46 binance-smart... -1.24% 27 -4.36% 10 27.47% 36 12.23% 44 53 51 207 $-3.10(-87.12%) (676.6%)
153 Ontology ont $0.19 0.16% 29 16.09% 32 17.01% 31 -13.12% 20 25 29 -3 $-9.88(-98.08%) (5118.96%)
154 Siacoin sc $0.00 -4.01% 22 14.25% 28 12.58% 23 -1.54% 33 25 24 -2 $-0.09(-96.71%) (2937.27%)
155 Band Protocol band $1.29 Fantom, Ethereum 2.38% 33 18.46% 34 26.55% 38 -9.03% 23 17 18 170 $-19.81(-93.87%) (1530.27%)
156 WAX waxp $0.05 -0.8% 30 17.59% 32 15.72% 31 -8.91% 23 34 52 -8 $-4.56(-98.93%) (9272.79%)
157 IOST iost $0.01 -1.75% 28 15.3% 30 14.3% 29 -5.23% 28 27 28 -30 $-0.12(-93.17%) (1363.06%)
158 Aragon ant $4.03 Ethereum... -2.4% 25 0.79% 16 30.15% 40 19.99% 53 68 121 119 $-10.03(-71.31%) (248.52%)
159 sushiswap sushi $0.70 2.77% 30 16.85% 31 21.5% 31 -17.15% 15 1 3 15 $-22.21(-96.96%) (3193.37%)
160 Kadena kda $0.65 1.56% 31 21.99% 34 18.02% 32 -12.34% 22 15 16 -47 $-23.50(-97.29%) (3592.42%)
161 Illuvium ilv $47.51 Ethereum 1.06% 29 7.06% 25 6.03% 24 -0.35% 41 58 55 35 $-1,824.13(-97.46%) (3839.15%)
162 TomoChain tomo $1.47 6.41% 34 29.57% 44 -6.07% 10 21.89% 59 137 204 0 $-0.18(-10.86%) (12.18%)
163 Biconomy bico $0.25 Ethereum 0.46% 30 11.82% 33 17.22% 36 -14.06% 29 25 28 0 $-0.24(-48.82%) (95.38%)
164 Alchemy Pay ach $0.02 binance-smart... 1.37% 31 15.07% 36 10.5% 32 -16.71% 24 18 36 143 $-0.13(-85.79%) (603.65%)
165 JOE joe $0.42 avalanche 5.88% 35 27.7% 46 27.95% 45 18.87% 57 36 36 89 $-4.07(-90.58%) (961.9%)
166 bora bora $0.14 ethereum... -0.97% 28 11.15% 32 8.71% 29 -9.4% 29 32 40 -49 $-1.42(-90.99%) (1010.28%)
167 flux flux $0.46 -0.59% 30 12.04% 34 7.29% 27 -3.4% 37 24 25 36 $-2.65(-85.13%) (572.42%)
168 Celer Network celr $0.02 Ethereum... 1.07% 35 18.23% 47 12.65% 38 -16.5% 26 24 31 17 $-0.16(-90.47%) (949.67%)
169 core core $0.89 1.47% 36 0.7% 24 13.29% 51 6.44% 78 39 42 0 $-2.28(-71.86%) (255.37%)
170 DAO Maker dao $0.89 binance-smart... -0.59% 32 6.99% 34 7.0% 32 -29.65% 7 1 -6 62 $-7.36(-89.25%) (830.21%)
171 skale network skl $0.03 1.2% 36 15.61% 42 9.76% 33 -10.92% 34 23 34 -17 $-0.85(-96.81%) (3039.71%)
172 open campus edu $0.76 -0.56% 32 -1.07% 20 -3.02% 19 -36.07% 11 0 0 0 $-0.68(-47.16%) (89.25%)
173 axelar axl $0.41 0.49% 35 3.03% 30 5.17% 34 -8.99% 47 63 58 0 $-0.38(-48.04%) (92.47%)
174 Stargate Finance stg $0.61 arbitrum-one... 3.91% 40 8.76% 33 10.91% 34 -4.24% 43 44 83 0 $-0.61(-50.03%) (100.13%)
175 Livepeer lpt $4.41 Ethereum... 2.1% 36 11.68% 37 14.92% 41 -10.07% 33 32 13 -34 $-70.58(-94.12%) (1601.32%)
176 Nervos Network ckb $0.00 -0.75% 34 11.99% 38 6.08% 27 -9.42% 34 26 3 16 $-0.04(-92.82%) (1292.64%)
177 mobilecoin mob $0.63 2.23% 36 7.86% 32 11.58% 34 -7.26% 36 4 -34 75 $-15.61(-96.11%) (2473.96%)
178 reserve rights rsr $0.00 1.71% 38 15.86% 39 21.8% 41 -18.18% 21 5 19 17 $-0.11(-97.85%) (4548.57%)
179 TerraUSD ust $0.01 Ethereum... 1.23% 36 3.34% 26 12.03% 36 -14.1% 28 7 -4 -45 $-1.03(-98.81%) (8324.77%)
180 UMA uma $1.67 avalanche... 3.05% 39 11.57% 36 8.15% 29 -16.25% 26 43 33 -21 $-32.12(-95.06%) (1924.0%)
181 DigiByte dgb $0.01 0.9% 40 15.26% 38 8.63% 36 -8.16% 37 29 29 -12 $-0.15(-95.48%) (2113.78%)
182 abbc coin abbc $0.08 -8.93% 24 0.13% 26 -53.38% -54 -17.48% 27 39 94 91 $-1.21(-93.74%) (1498.35%)
183 ton crystal ton $0.06 Ethereum 0.11% 39 15.19% 38 26.76% 51 49.05% 124 66 37 -6 $-0.37(-85.51%) (590.14%)
184 Cartesi ctsi $0.15 polygon-pos... 0.74% 41 17.74% 42 19.03% 40 -12.03% 35 12 93 53 $-1.57(-91.19%) (1035.58%)
185 Storj storj $0.27 energi... -2.51% 39 17.06% 46 15.39% 38 -7.64% 39 32 30 -74 $-2.94(-91.56%) (1085.38%)
186 SPACE ID id $0.31 0.79% 42 7.01% 41 12.88% 47 -32.48% 11 -18 37 0 $-0.63(-66.65%) (199.87%)
187 Lisk lsk $0.83 -0.14% 40 16.44% 47 19.73% 48 2.61% 57 45 40 -9 $-33.28(-97.57%) (4017.76%)
188 kyber network crystal v2 knc $0.58 -11.42% 29 20.48% 54 19.26% 49 -3.95% 55 56 56 -53 $-5.05(-89.69%) (869.53%)
189 Syscoin sys $0.14 0.02% 44 12.1% 46 14.17% 42 10.93% 74 61 43 42 $-1.09(-88.89%) (800.32%)
190 bitgert brise $0.00 -0.13% 45 6.88% 35 21.15% 60 -11.01% 39 16 -7 0 $0.00(-72.32%) (261.23%)
191 iexec rlc rlc $1.39 -0.37% 47 12.21% 47 10.12% 39 -10.89% 40 37 30 104 $-10.26(-88.08%) (739.22%)
192 project galaxy gal $1.34 Ethereum... -1.28% 44 12.39% 48 24.19% 66 -2.25% 56 56 88 30 $-16.72(-92.57%) (1245.85%)
193 MiL.k Alliance mlk $0.34 -1.97% 41 3.15% 31 12.69% 47 4.81% 68 75 137 0 $-0.19(-35.65%) (55.4%)
194 rsk infrastructure framework rif $0.10 -4.19% 38 15.81% 52 26.36% 69 -15.18% 29 40 20 149 $-0.34(-76.81%) (331.16%)
195 horizen zen $7.20 0.37% 45 15.7% 52 15.91% 49 -14.06% 33 30 24 -37 $-140.35(-95.12%) (1949.88%)
196 omg network omg $0.70 -6.09% 33 27.48% 73 27.48% 71 -7.03% 41 18 -42 -74 $-25.01(-97.26%) (3549.07%)
197 Ribbon Finance rbn $0.18 Ethereum... 0.45% 44 1.35% 26 15.78% 49 20.6% 96 109 40 158 $-4.61(-96.17%) (2513.11%)
198 dogelon mars elon $0.00 Ethereum 0.73% 46 10.85% 43 4.15% 27 -11.86% 34 18 -4 -45 $0.00(-92.22%) (1185.55%)
199 pundi x[new] pundix $0.38 0.33% 46 14.05% 50 14.28% 46 -2.23% 52 40 40 5 $-3.95(-91.33%) (1052.99%)
200 Nano nano $0.72 2.54% 49 10.02% 45 13.25% 48 0.95% 58 51 40 0 $-32.98(-97.87%) (4587.83%)