历史快照 - 2023-06-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Ardor ardr $0.07 -2.98% -6 17.42% 4 14.13% -1 -3.02% 3 -9 -9 -79 $-2.03(-96.59%) (2833.12%)
303 Dero dero $5.19 -2.5% -4 8.46% -5 -0.59% -26 -7.26% -2 -32 -32 34 $-20.40(-79.73%) (393.22%)
304 ARPA Chain arpa $0.06 10.58% 10 21.56% 11 22.77% 11 -50.22% -100 100 106 0 $-0.06(-50.22%) (100.88%)
305 Stratis strax $0.47 Ethereum 1.21% 1 16.37% 4 15.11% 1 2.65% 19 -1 1 -26 $-21.28(-97.85%) (4549.49%)
306 cocos-bcx cocos $0.97 ethereum... -1.01% -3 9.24% -4 0.65% -20 -33.72% -68 -83 -38 36 $-3.99(-80.35%) (409.03%)
307 ConstitutionDAO people $0.01 Ethereum 2.26% 3 15.85% 6 20.05% 12 -22.48% -37 -46 -62 0 $-0.02(-55.28%) (123.61%)
308 mvl mvl $0.00 Ethereum -0.37% 0 6.58% -7 9.08% -5 -8.59% -1 -60 -29 -89 $-0.07(-95.77%) (2261.3%)
309 vibing vbg $0.47 -9.3% -15 -3.19% -22 -9.58% -37 -8.4% -3 7 -7 0 $-1.18(-71.44%) (250.18%)
310 Ultra uos $0.20 Ethereum -2.57% -3 12.96% 1 14.68% 2 0.2% 17 -37 36 -65 $-2.17(-91.63%) (1094.37%)
311 WINkLink win $0.00 Tron20, tron -1.26% -2 10.01% -3 9.98% -1 -7.05% 4 -5 -10 -110 $0.00(-97.42%) (3780.69%)
312 cream finance cream $35.64 4.73% 5 58.9% 61 63.7% 69 63.68% 114 217 256 0 $0.00(0.0%) (0.0%)
313 clash of lilliput col $0.80 -0.14% -1 13.68% 4 17.77% 13 10.11% 31 46 96 0 $0.00(-0.14%) (0.14%)
314 xsgd xsgd $0.74 ethereum... -0.6% -3 -1.9% -20 -1.38% -20 -0.2% 14 22 27 -90 $-0.10(-12.46%) (14.24%)
315 centurion cnt $0.83 0.75% 0 -11.57% -41 0.0% 0 0.0% 0 0 0 0 $-0.85(-50.79%) (103.19%)
316 ren ren $0.06 2.03% 5 20.77% 18 12.49% 5 -12.88% -5 -36 -50 -123 $-1.67(-96.33%) (2626.62%)
317 dacxi dacxi $0.01 2.24% 6 86.76% 110 0.0% 0 0.0% 0 0 0 0 $0.00(-5.28%) (5.58%)
318 Marlin pond $0.01 Ethereum... -2.45% -5 7.23% -4 14.13% 10 -7.19% 8 -9 1 41 $-0.26(-97.08%) (3328.15%)
319 Mobox mbox $0.31 Binance Smart... -1.43% -3 4.98% -7 0.71% -11 -27.93% -35 -35 -27 7 $-12.07(-97.49%) (3891.53%)
320 COTI coti $0.05 ethereum... -0.68% -1 16.79% 13 14.5% 13 -23.38% -30 -45 -22 -107 $-0.60(-92.14%) (1171.72%)
321 marblex mbx $1.11 2.98% 8 38.85% 41 40.22% 44 0.35% 20 -4 -92 0 $-1.92(-63.43%) (173.47%)
322 ankrETH aeth $2,103.70 Ethereum -0.42% 0 9.2% 0 7.69% -5 4.46% 23 31 53 55 $-2,537.16(-54.67%) (120.6%)
323 phala network pha $0.11 -1.47% -5 7.35% -4 11.08% 4 -13.6% -2 -8 -11 62 $-1.13(-91.36%) (1057.52%)
324 function x fx $0.15 0.08% 1 7.83% -4 8.16% -6 -1.64% 11 -5 -19 -129 $-1.63(-91.57%) (1086.31%)
325 Mdex mdx $0.06 huobi-token... -0.44% 1 7.06% -4 11.65% 5 0.06% 14 2 -1 -64 $-6.44(-99.02%) (10099.05%)
326 Ampleforth ampl $1.31 avalanche... 9.26% 18 19.9% 14 28.56% 23 22.68% 55 71 67 48 $-2.53(-65.78%) (192.26%)
327 locus chain locus $0.03 Ethereum -0.3% 0 -10.29% -35 -10.29% -36 -25.22% -39 -74 -62 -23 $-0.21(-87.61%) (707.12%)
328 oasys oas $0.07 -3.16% -4 3.97% -1 5.58% 6 -6.79% 10 -8 0 0 $-0.03(-30.36%) (43.59%)
329 cVault.finance core $5,933.86 ethereum... 0.08% 2 5.1% -6 5.31% -9 2.54% 18 25 34 -17 $-11,956.09(-66.83%) (201.49%)
330 Bancor Network Token bnt $0.39 Ethereum 0.17% 2 10.44% -5 9.67% -7 -3.16% 1 -9 -47 -150 $-23.34(-98.35%) (5963.02%)
331 Venus xvs $3.87 binance-smart... -1.45% -1 11.78% 5 17.17% 12 -20.86% -22 -48 4 -32 $-134.87(-97.21%) (3483.85%)
332 Everipedia iq $0.00 ethereum, EOS... 0.34% 3 11.28% -1 1.83% -16 -2.42% 8 -8 -22 -3 $-0.06(-92.75%) (1279.08%)
333 CertiK ctk $0.64 0.35% 3 8.14% -5 7.72% -2 -15.27% -10 -1 -1 -55 $-3.15(-83.23%) (496.25%)
334 Hifi Finance mft $0.01 Ethereum -0.31% 0 8.56% -5 9.01% 1 4.65% 22 34 37 30 $-0.03(-82.54%) (472.68%)
335 NuCypher nu $0.08 ethereum... -6.34% -15 41.39% 40 38.3% 40 7.21% 26 -13 -117 -148 $-1.48(-94.7%) (1785.71%)
336 Concordium ccd $0.01 1.08% 2 8.18% -6 6.88% -4 -3.27% 7 35 16 0 $0.00(-29.88%) (42.62%)
337 Beta Finance beta $0.08 binance-smart... -2.55% -4 5.54% -11 10.27% 1 -18.38% -18 12 28 -1 $-2.34(-96.5%) (2754.77%)
338 Vai vai $0.98 binance-smart... -0.79% 1 -1.37% -20 1.38% -13 -0.57% 13 26 29 -20 $-0.11(-10.46%) (11.68%)
339 MUX Protocol mcb $14.71 -0.75% 1 19.31% 12 30.0% 29 13.33% 37 13 0 0 $-1.83(-11.07%) (12.45%)
340 dusk network dusk $0.13 ethereum... 2.84% 7 23.9% 18 33.82% 38 -8.79% -3 -11 -18 -33 $-0.91(-87.27%) (685.29%)
341 quarkchain qkc $0.01 4.13% 10 16.34% 7 19.63% 11 -1.39% 12 -8 -4 -59 $-0.29(-97.07%) (3309.38%)
342 Augur rep $5.04 Ethereum -8.2% -14 5.13% -10 -12.81% -43 -21.8% -25 -35 -60 -117 $-103.43(-95.35%) (2052.2%)
343 avinoc avinoc $0.14 Ethereum -68.72% -168 0.58% -19 -4.38% -29 -27.65% -44 -153 -43 -127 $-0.71(-83.35%) (500.49%)
344 LooksRare looks $0.06 Ethereum -1.38% -1 15.97% 6 12.62% 10 -26.24% -26 -84 7 0 $-0.24(-79.26%) (382.09%)
345 loom network loom $0.05 Ethereum 1.25% 4 17.69% 9 11.55% -1 -3.79% 19 -8 -32 -39 $-0.65(-93.45%) (1427.53%)
346 hooked protocol hook $1.09 -4.14% -9 11.43% -3 18.82% 10 -21.69% -26 -72 -62 0 $-2.01(-64.72%) (183.44%)
347 Verasity vra $0.01 Ethereum... -3.3% -5 24.47% 18 24.66% 19 19.13% 48 -6 9 -34 $-0.08(-93.91%) (1541.55%)
348 morpheus.network mnw $1.15 -4.03% -7 -6.46% -32 -0.64% -19 -16.17% -19 -37 -54 0 $-1.09(-48.84%) (95.47%)
349 Sun Token sun $0.01 Tron20, tron -1.1% -3 6.1% -10 7.97% -7 -3.47% 8 32 17 -61 $-6.10(-99.91%) (106959.22%)
350 e-radix exrd $0.07 -0.42% -2 23.99% 16 15.71% 3 5.29% 23 -38 170 -17 $-0.55(-88.19%) (746.84%)
351 tokamak network ton $1.50 3.26% 4 15.99% 4 11.74% -4 2.78% 16 0 0 0 $-0.13(-7.87%) (8.55%)
352 LCX lcx $0.07 ethereum... 17.7% 25 39.27% 38 47.65% 51 39.19% 87 70 9 -18 $-0.42(-85.79%) (603.54%)
353 Aura Finance aura $1.65 -0.53% -3 3.26% -16 -2.5% -17 -4.31% 21 -2 -22 0 $-1.91(-53.72%) (116.1%)
354 creditcoin ctc $0.23 -2.88% -9 4.7% -16 -1.08% -17 -23.05% -29 -23 -33 0 $-0.47(-66.94%) (202.48%)
355 myneighboralice alice $1.05 1.59% 4 17.48% 6 23.31% 24 -19.57% -22 -41 -28 -100 $-25.11(-95.99%) (2392.69%)
356 Spell Token spell $0.00 fantom... 0.2% -2 6.19% -14 14.53% 2 -14.74% -20 -31 -30 0 $0.00(-49.73%) (98.93%)
357 highstreet high $1.33 -0.34% -4 8.81% -8 10.33% 5 -32.55% -44 -34 -21 0 $-2.75(-67.33%) (206.11%)
358 Euro Coin euroc $1.09 0.01% -2 -0.51% -23 0.49% -19 1.23% 12 25 122 0 $-0.02(-1.95%) (1.99%)
359 Multichain multi $3.57 avalanche... 2.31% 2 6.69% -15 6.85% -14 -16.86% -25 -139 -135 0 $-8.14(-69.49%) (227.72%)
360 dextools dext $0.55 -1.68% -8 10.54% -8 10.24% -12 5.78% 23 113 0 0 $-0.15(-21.08%) (26.7%)
361 Aavegotchi ghst $0.98 Ethereum... -0.46% -3 10.39% -8 7.18% -15 1.52% 46 40 51 -65 $-1.98(-66.88%) (201.92%)
362 orchid oxt $0.05 -1.27% -5 5.39% -17 1.83% -21 -18.65% -30 -49 2 -91 $-0.79(-93.71%) (1488.99%)
363 Bifrost bfc $0.05 Ethereum, Fantom -1.07% -3 4.52% -17 9.86% -8 -10.89% -13 -13 -24 -78 $-0.59(-92.63%) (1256.59%)
364 ceek vr ceek $0.06 4.85% 5 10.56% -4 14.26% 3 -12.36% -12 -17 -36 -186 $-1.05(-94.46%) (1705.96%)
365 World Mobile Token wmt $0.11 cardano -1.07% -3 9.54% -1 3.15% -14 -13.76% -6 -20 -40 0 $-0.09(-43.52%) (77.05%)
366 fantasygold fgc $0.34 -0.24% -1 -2.81% -25 -40.91% -113 -85.93% -254 0 0 0 $-22.27(-98.48%) (6473.78%)
367 constellation dag $0.04 0.9% 0 13.09% 4 26.78% 25 15.17% 52 49 -24 -126 $-0.41(-91.58%) (1087.04%)
368 axel axel $0.17 -1.99% -2 28.79% 39 0.22% -18 -4.59% 12 34 -6 0 $-0.07(-30.86%) (44.64%)
369 xyo xyo $0.00 -4.6% -6 5.75% -6 15.54% 13 -9.25% 3 -12 -27 -125 $-0.07(-95.23%) (1997.06%)
370 SuperFarm super $0.11 -1.96% -2 9.19% -2 3.21% -10 -11.85% -4 -15 41 0 $-0.07(-39.2%) (64.48%)
371 DODO dodo $0.10 -0.77% -1 12.57% 5 17.52% 15 -20.03% -25 -43 -56 0 $-0.17(-61.9%) (162.44%)
372 rakon rkn $0.19 Ethereum... -0.76% 0 8.59% -2 7.13% -2 3.58% 30 36 31 -56 $-0.58(-75.34%) (305.45%)
373 orbit chain orc $0.07 2.68% 6 7.34% -1 5.87% -2 -6.52% 11 -12 -15 0 $-0.06(-46.01%) (85.21%)
374 funtoken fun $0.00 0.98% 2 13.1% 7 8.0% -1 -18.29% -20 -34 -51 -120 $-0.19(-97.83%) (4501.71%)
375 smartofgiving aog $0.62 -0.04% -1 -0.26% -19 -0.33% -18 1.87% 22 35 50 0 $-0.08(-11.43%) (12.9%)
376 bytom btm $0.03 0.66% -1 14.09% 6 33.34% 43 24.85% 73 96 92 0 $-0.01(-28.38%) (39.63%)
377 AllianceBlock Nexera nxra $0.07 -5.14% -13 14.59% 7 42.62% 68 23.77% 70 8 0 0 $-0.02(-26.67%) (36.37%)
378 Pirate Chain arrr $0.23 -2.73% -7 1.01% -21 5.53% -9 -11.64% -7 -40 -45 -163 $-12.80(-98.22%) (5516.92%)
379 Ark ark $0.26 2.42% 3 18.93% 14 14.86% 9 0.65% 19 0 11 -82 $-10.02(-97.46%) (3838.21%)
380 truefi tru $0.04 -0.47% -2 16.05% 7 30.63% 38 0.52% 20 -32 -62 0 $-0.09(-67.08%) (203.72%)
381 moviebloc mbl $0.00 ethereum, ONT... 3.66% 5 16.08% 7 17.68% 10 5.42% 32 13 26 -26 $-0.03(-92.62%) (1254.17%)
382 Aergo aergo $0.10 Binance Chain... 1.27% -1 15.57% 4 7.77% -5 -6.72% 4 -9 17 -31 $-0.41(-79.82%) (395.46%)
383 susd susd $1.00 0.4% 5 0.32% -16 0.39% -19 0.12% 6 36 49 -169 $-0.09(-8.49%) (9.28%)
384 Coinweb cweb $0.03 -0.4% -1 -8.25% -37 -3.17% -25 -6.82% 6 0 0 0 $0.00(-12.43%) (14.19%)
385 Badger DAO badger $2.25 arbitrum-one... -1.22% -5 9.71% -2 9.45% -1 -6.2% 7 1 2 -28 $-81.71(-97.32%) (3627.18%)
386 somesing ssx $0.02 3.35% 7 14.13% 6 11.65% 3 -2.09% 19 -9 16 0 $-0.01(-34.29%) (52.18%)
387 mines of dalarnia dar $0.11 0.61% 2 13.95% 4 19.14% 12 -20.08% -27 1 7 0 $-0.14(-55.66%) (125.53%)
388 Alien Worlds tlm $0.01 Ethereum... 0.35% 2 16.79% 13 19.58% 18 -25.07% -40 -54 -41 -118 $-6.79(-99.82%) (56338.57%)
389 Telos tlos $0.16 Ethereum... -1.03% -5 5.61% -9 0.74% -17 -22.95% -34 14 57 -64 $-1.23(-88.5%) (769.73%)
390 DUST Protocol dust $2.23 -7.91% -17 -4.9% -31 0.0% 0 0.0% 0 0 0 0 $-0.25(-9.95%) (11.04%)
391 Cobak Token cbk $0.56 Ethereum... 2.06% 4 11.35% 3 16.64% 13 3.83% 33 7 15 -7 $-12.82(-95.79%) (2273.44%)
392 celo dollar cusd $1.00 Celo, celo -0.09% 0 0.14% -23 0.33% -18 0.25% 25 55 47 -77 $-0.02(-1.62%) (1.65%)
393 toko token tko $0.26 2.99% 7 2.32% -19 15.42% 5 -7.3% 1 -24 -9 0 $-0.18(-40.66%) (68.52%)
394 Origin Protocol ogn $0.08 Ethereum, sora 0.12% 0 15.12% 14 21.02% 22 -9.22% -1 -29 -21 -173 $-3.03(-97.35%) (3666.64%)
395 strike strk $11.16 ethereum... -3.57% -10 14.02% 8 -0.72% -19 -3.2% 14 10 -21 -104 $-60.58(-84.44%) (542.56%)
396 Dejitaru Tsuka tsuka $0.04 0.62% 1 20.34% 20 21.95% 21 -20.02% -31 24 -47 0 $-0.10(-70.39%) (237.69%)
397 rss3 rss3 $0.10 Ethereum -3.57% -10 6.58% -12 7.58% -3 -4.65% 15 -17 -12 7 $-0.24(-70.0%) (233.31%)
398 WazirX wrx $0.11 binancecoin... 23.21% 52 33.25% 53 25.04% 33 -10.49% -7 -54 -48 -155 $-3.97(-97.32%) (3629.33%)
399 Dawn Protocol dawn $0.56 Ethereum 0.03% 0 16.04% 14 8.11% -9 4.72% 33 -17 -10 -112 $-8.32(-93.73%) (1494.36%)
400 sologenic solo $0.10 -1.39% -4 0.59% -22 -6.32% -37 -24.35% -38 -24 -71 -169 $-6.17(-98.36%) (5992.48%)
401 Raydium ray $0.19 Solana, Ethereum -3.7% -10 12.46% 9 10.76% 0 -1.15% 27 11 27 -151 $-16.33(-98.84%) (8520.57%)