历史快照 - 2023-06-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,536.71 -0.31% 0 15.87% 0 17.8% 0 15.32% 0 0 0 0 $-37,030.12(-54.81%) (121.26%)
2 Ethereum eth $1,876.18 optimistic-et... -0.69% 0 8.88% 0 7.25% 0 3.81% 0 0 0 0 $-2,935.91(-61.01%) (156.48%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 0.08% 0 0.01% 0 0.04% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $237.08 -3.05% 0 -2.92% 0 0.95% 0 -22.15% 0 0 0 1 $-438.61(-64.91%) (185.01%)
5 USD Coin usdc $1.00 Solana... -0.02% 0 0.01% 0 -0.01% 0 -0.02% 0 0 0 -1 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.49 -1.72% 0 0.12% 0 -6.52% 0 7.41% 0 0 0 0 $-2.89(-85.59%) (593.85%)
7 Cardano ada $0.29 -2.21% 1 11.27% 1 7.01% 1 -19.0% 0 0 1 1 $-2.68(-90.24%) (924.09%)
8 Dogecoin doge $0.07 binance-smart... -1.83% 1 7.76% 1 8.94% 1 -5.41% 1 1 2 3 $-0.62(-90.23%) (924.04%)
9 Solana sol $16.69 -3.25% 2 8.13% 3 7.8% 3 -13.21% 3 3 4 0 $-242.24(-93.55%) (1451.44%)
10 Litecoin ltc $89.82 -1.35% 2 16.24% 3 15.81% 4 3.7% 4 5 6 12 $-296.63(-76.76%) (330.26%)
11 TRON trx $0.07 -1.51% 2 3.14% 0 3.17% 0 -6.05% 2 7 8 6 $-0.15(-67.22%) (205.09%)
12 polygon matic $0.66 -3.08% 2 9.59% 2 3.9% 1 -26.63% -2 -1 -1 8 $-2.20(-77.1%) (336.59%)
13 polkadot dot $5.02 -1.8% 2 10.64% 2 11.42% 2 -4.23% 2 0 1 -1 $-48.86(-90.68%) (972.99%)
14 toncoin ton $1.41 1.24% 3 -0.46% 2 -6.3% 17 -26.96% 15 15 15 36 $-2.97(-67.86%) (211.18%)
15 Wrapped Bitcoin wbtc $30,533.09 telos... -0.31% 1 15.77% 5 17.92% 3 15.28% 5 6 7 3 $-37,016.14(-54.8%) (121.23%)
16 dai dai $1.00 0.01% 2 0.04% 1 0.13% 1 0.05% 2 4 5 -3 $-0.09(-8.47%) (9.26%)
17 Shiba Inu shib $0.00 Ethereum... -1.43% 2 8.36% 2 17.73% 3 -7.9% 0 0 0 -2 $0.00(-90.23%) (923.51%)
18 avalanche avax $13.04 -1.63% 2 15.0% 3 13.23% 1 -7.28% 1 1 2 -2 $-120.84(-90.26%) (926.81%)
19 Binance USD busd $1.00 moonbeam... -0.04% 2 0.02% -1 0.06% -3 0.02% -3 -3 -7 -12 $-0.05(-4.95%) (5.21%)
20 Bitcoin Cash bch $212.48 15.86% 2 98.4% 11 106.96% 10 89.98% 11 12 12 14 $-3,710.59(-94.58%) (1746.35%)
21 unus sed leo leo $3.93 2.57% 2 11.79% 1 10.63% 0 9.72% 0 2 3 -2 $-3.57(-47.59%) (90.8%)
22 Chainlink link $6.14 huobi-token... 1.55% 2 19.18% 3 19.22% 1 -2.06% 0 0 1 3 $-46.05(-88.23%) (749.5%)
23 cosmos atom $9.40 binance-smart... 0.75% 2 9.72% 1 11.64% -1 -10.47% 0 1 2 6 $-35.15(-78.91%) (374.08%)
24 trueusd tusd $1.00 -0.05% 2 -0.27% -1 0.1% 5 -0.03% 9 10 10 27 $-0.09(-7.9%) (8.57%)
25 Monero xmr $156.47 0.65% 2 13.72% 2 13.61% -1 3.44% 2 2 2 6 $-327.12(-67.64%) (209.07%)
26 Uniswap uni $4.74 binance-smart... -2.58% 2 5.63% 0 16.99% 0 -4.37% -2 -1 2 -3 $-38.43(-89.03%) (811.18%)
27 Ethereum Classic etc $19.09 2.31% 3 25.44% 2 26.9% 1 7.91% 1 1 -1 6 $-115.01(-85.76%) (602.48%)
28 OKB okb $44.67 sora... -1.12% 1 8.41% 0 10.47% -3 -3.22% -2 -2 2 38 $-13.12(-22.71%) (29.38%)
29 Stellar xlm $0.09 1.11% 2 13.73% 1 8.83% -2 4.23% 1 1 2 -2 $-0.81(-89.89%) (889.03%)
30 Internet Computer icp $4.26 -1.64% 2 6.92% 2 16.56% 2 -11.37% 2 1 16 11 $-424.10(-99.01%) (9958.85%)
31 Filecoin fil $3.94 -2.42% 2 7.23% 3 15.79% 4 -10.52% 3 2 2 18 $-187.41(-97.94%) (4751.3%)
32 hedera hbar $0.05 -1.94% 3 13.7% 4 16.34% 5 1.66% 5 4 5 8 $-0.45(-89.84%) (884.25%)
33 Lido DAO ldo $1.83 Ethereum... -4.56% 1 7.46% 2 1.14% 0 -8.6% 2 4 3 124 $-4.65(-71.73%) (253.75%)
34 Aptos apt $7.37 -3.52% 4 9.84% 5 18.98% 7 -7.52% 4 1 1 0 $-10.95(-59.75%) (148.45%)
35 crypto.com coin cro $0.06 0.11% 5 9.19% 5 6.23% 4 -2.23% 4 3 3 -9 $-0.84(-93.46%) (1429.13%)
36 Arbitrum arb $1.08 -4.34% 5 8.71% 5 9.52% 4 -2.2% 6 3 5 0 $-0.62(-36.42%) (57.29%)
37 VeChain vet $0.02 vechain -3.55% 5 22.44% 7 15.01% 6 -5.72% 6 4 2 -2 $-0.24(-92.88%) (1303.87%)
38 near protocol near $1.41 1.43% 5 14.14% 5 17.54% 6 -9.31% 3 2 2 -10 $-18.79(-93.01%) (1330.61%)
39 quant qnt $104.95 -1.0% 5 4.64% 3 2.61% 3 6.13% 5 5 5 31 $-288.59(-73.33%) (274.98%)
40 stacks stx $0.74 -3.05% 5 32.77% 10 38.74% 17 25.83% 24 12 7 43 $-2.24(-75.19%) (303.11%)
41 The Graph grt $0.11 Ethereum... -1.18% 5 11.65% 6 11.97% 6 -4.18% 6 5 7 24 $-2.24(-95.28%) (2019.11%)
42 pax dollar usdp $1.00 Ethereum -0.09% 6 -0.29% 3 0.2% 3 0.81% 6 15 23 17 $-0.05(-4.75%) (4.98%)
43 Algorand algo $0.13 -1.39% 6 15.86% 5 20.31% 7 -11.35% 3 2 2 -13 $-3.07(-95.84%) (2305.53%)
44 Fantom ftm $0.31 Ethereum... -0.09% 7 19.19% 11 30.96% 20 -5.09% 12 3 6 25 $-3.04(-90.69%) (973.55%)
45 elrond egld $33.33 -0.37% 7 11.11% 6 11.4% 7 -6.45% 13 4 11 1 $-452.39(-93.14%) (1357.13%)
46 optimism op $1.31 -4.91% 4 19.67% 13 20.75% 15 -18.92% 40 28 32 469 $-1.68(-56.13%) (127.96%)
47 The Sandbox sand $0.45 harmony-shard... -0.28% 7 15.88% 11 16.32% 13 -11.59% 7 4 16 -8 $-7.29(-94.24%) (1635.65%)
48 Aave aave $57.18 sora... 0.14% 7 12.16% 6 9.93% 6 -9.75% 9 6 10 10 $-575.08(-90.96%) (1005.71%)
49 apecoin ape $2.18 -3.95% 4 7.28% 4 -6.86% -1 -32.27% -4 -6 -7 -1 $-22.09(-91.01%) (1011.73%)
50 EOS eos $0.72 EOS -1.2% 7 15.78% 11 6.48% 5 -14.04% 5 -2 -1 6 $-20.82(-96.64%) (2872.81%)
51 bitdao bit $0.43 Ethereum... -0.14% 9 3.58% 1 -0.29% 0 -17.44% 1 10 1 77 $-2.54(-85.6%) (594.41%)
52 Tezos xtz $0.83 3.57% 11 14.86% 10 14.83% 10 -5.12% 11 6 5 -5 $-9.73(-92.17%) (1177.85%)
53 Decentraland mana $0.41 polygon-pos... 2.43% 11 20.88% 14 19.73% 14 -12.64% 8 0 2 -16 $-5.00(-92.48%) (1229.81%)
54 Render Token rndr $2.05 polygon-pos... -5.13% 4 4.21% 2 5.63% 5 -24.31% -4 12 51 125 $-5.80(-73.86%) (282.57%)
55 Immutable X imx $0.73 Ethereum -0.87% 6 16.2% 16 21.78% 19 -1.35% 18 9 9 99 $-8.68(-92.26%) (1192.82%)
56 Rocket Pool rpl $38.50 Ethereum -5.17% 3 -6.14% -7 -12.72% -7 -17.01% 3 4 12 140 $-21.11(-35.42%) (54.84%)
57 bitcoin sv bsv $38.81 13.24% 14 56.36% 26 49.12% 24 20.15% 19 20 16 -5 $-402.59(-91.21%) (1037.38%)
58 theta theta $0.74 -1.61% 4 14.99% 8 15.7% 7 -11.46% 4 -3 1 -16 $-13.54(-94.79%) (1819.37%)
59 USDD usdd $1.00 tron... -0.15% 8 -0.06% -2 0.18% -3 -0.05% 8 12 11 0 $0.00(-0.32%) (0.32%)
60 Axie Infinity axs $6.24 ronin... 1.82% 8 28.38% 12 26.37% 10 -9.08% 5 2 1 -17 $-154.12(-96.11%) (2471.73%)
61 Kava.io kava $1.21 kava... 30.96% 21 53.44% 28 49.0% 29 11.78% 19 51 49 39 $-7.51(-86.12%) (620.38%)
62 conflux cfx $0.24 -4.31% 3 32.67% 13 33.2% 16 -21.96% -2 1 4 140 $-1.31(-84.53%) (546.58%)
63 Maker mkr $682.49 sora... -6.01% 6 1.48% 1 10.65% 6 9.42% 15 13 13 -8 $-5,329.97(-88.65%) (780.96%)
64 kucoin token kcs $6.71 -1.21% 8 -3.22% -1 13.8% 7 -8.22% 5 4 3 -10 $-20.43(-75.28%) (304.6%)
65 NEO neo $9.15 -0.46% 8 18.79% 9 18.5% 10 -6.78% 6 4 -3 9 $-178.26(-95.12%) (1948.15%)
66 Pepe pepe $0.00 -5.02% 8 65.99% 38 72.27% 35 7.63% 17 0 0 0 $0.00(-57.28%) (134.1%)
67 Gala gala $0.03 binance-smart... 1.5% 11 16.95% 12 24.74% 20 -10.09% 96 81 82 21 $-0.73(-96.47%) (2735.72%)
68 Curve DAO Token crv $0.67 arbitrum-one... -3.1% 9 7.71% 8 0.89% 4 -18.28% 6 2 6 23 $-10.94(-94.21%) (1626.45%)
69 Gemini Dollar gusd $1.00 Ethereum 0.23% 12 1.01% 4 1.3% 4 0.71% 13 31 14 94 $-0.13(-11.11%) (12.49%)
70 Flow flow $0.54 -0.54% 10 18.33% 15 8.21% 7 -26.69% -4 -11 -10 -32 $-38.49(-98.61%) (7080.17%)
71 Injective Protocol inj $6.96 binance-smart... -2.16% 8 16.78% 13 22.75% 20 10.74% 22 4 72 169 $-15.24(-68.64%) (218.92%)
72 Chiliz chz $0.08 Ethereum 1.51% 11 16.88% 15 15.37% 13 -20.55% 0 -7 -3 6 $-0.70(-89.89%) (888.72%)
73 klaytn klay $0.17 -0.12% 11 10.61% 8 11.83% 11 -6.03% 11 0 -1 -1 $-4.09(-95.96%) (2376.04%)
74 terra classic lunc $0.00 -1.6% 11 2.27% 4 4.41% 6 7.42% 21 5 -3 0 $0.00(-82.75%) (479.85%)
75 synthetix snx $1.93 -2.82% 11 7.0% 11 9.0% 13 -16.71% 4 5 9 35 $-25.14(-92.88%) (1304.32%)
76 IOTA miota $0.18 0.74% 12 13.99% 16 14.61% 16 -6.29% 12 16 13 -15 $-5.19(-96.63%) (2864.05%)
77 PAX Gold paxg $1,909.05 harmony-shard... -0.02% 12 -0.96% 3 -0.42% 5 -2.85% 13 16 15 2 $-174.24(-8.36%) (9.13%)
78 Zcash zec $29.53 2.65% 16 14.58% 18 19.38% 17 -5.26% 13 6 7 -21 $-851.23(-96.65%) (2882.52%)
79 eCash xec $0.00 arbitrum-one 1.3% 14 24.01% 22 22.1% 17 0.53% 19 9 9 -15 $0.00(-92.5%) (1232.73%)
80 Tether Gold xaut $1,926.63 ethereum... 0.02% 12 -1.48% 2 -1.6% 3 -0.94% 17 18 16 9 $-122.12(-5.96%) (6.34%)
81 GMX gmx $53.20 avalanche... -1.46% 10 6.97% 12 22.6% 18 0.93% 20 -3 1 0 $-35.82(-40.23%) (67.32%)
82 xdc network xdc $0.03 -1.55% 16 1.24% 8 -3.58% 4 6.8% 21 9 8 22 $-0.15(-82.03%) (456.41%)
83 Sui sui $0.75 -4.91% 7 5.66% 11 25.11% 17 -23.33% 6 0 0 0 $-0.70(-48.19%) (93.02%)
84 bittorrent (new) bttc $0.00 0.01% 15 -1.04% 4 -12.14% -5 -19.18% 1 -2 3 -21 $0.00(-84.1%) (529.12%)
85 casper cspr $0.04 -3.0% 11 1.36% 6 -2.78% 4 -17.25% 2 -2 29 84 $-0.28(-87.33%) (689.39%)
86 mina mina $0.48 0.77% 14 14.59% 14 15.77% 12 -13.09% 6 -1 -6 9 $-5.67(-92.13%) (1170.59%)
87 Huobi Token ht $2.68 harmony-shard... 0.12% 14 2.73% 8 2.59% 6 -13.38% 7 0 -1 -27 $-31.97(-92.26%) (1191.49%)
88 Frax Share fxs $5.73 Solana, evmos... -1.31% 14 5.43% 10 17.3% 14 -15.29% 8 -2 5 163 $-34.50(-85.76%) (602.15%)
89 gatetoken gt $4.24 -1.42% 14 6.32% 10 6.06% 8 -10.61% 10 7 5 20 $-7.07(-62.54%) (166.97%)
90 Dash dash $35.27 1.98% 14 16.78% 16 21.33% 14 -13.81% 10 0 -9 -8 $-1,515.58(-97.73%) (4297.3%)
91 Trust Wallet Token twt $0.92 binancecoin... -1.56% 14 1.6% 12 25.14% 14 -13.7% 11 8 7 42 $-1.72(-65.2%) (187.32%)
92 NEXO nexo $0.65 Fantom... -0.6% 16 6.69% 15 3.98% 11 -3.13% 14 17 15 4 $-3.27(-83.53%) (507.1%)
93 woo network woo $0.21 -3.78% 13 15.61% 15 20.64% 14 0.33% 16 11 36 49 $-1.45(-87.38%) (692.29%)
94 Zilliqa zil $0.02 binance-smart... 3.58% 15 22.53% 24 21.69% 21 -6.36% 14 9 9 -18 $-0.22(-91.09%) (1022.46%)
95 Loopring lrc $0.24 energi... 6.15% 20 15.08% 19 16.4% 19 -14.19% 10 6 2 -14 $-3.42(-93.37%) (1407.51%)
96 thorchain rune $0.97 binancecoin 0.09% 14 16.65% 21 6.1% 10 -13.25% 11 9 4 -29 $-19.34(-95.21%) (1988.96%)
97 flare flr $0.02 -2.7% 15 14.68% 22 0.9% 21 -36.52% 7 5 2 0 $-0.03(-61.48%) (159.57%)
98 pancakeswap cake $1.42 -0.75% 21 1.57% 13 1.65% 13 -7.44% 21 -1 -21 -12 $-41.16(-96.65%) (2889.43%)
99 1inch 1inch $0.32 energi... 1.85% 19 17.98% 25 20.6% 21 -16.9% 17 12 7 0 $-7.15(-95.65%) (2201.0%)
100 Mask Network mask $3.66 energi... -3.24% 13 3.6% 12 4.25% 10 -6.37% 17 17 1 252 $-26.56(-87.87%) (724.68%)