历史快照 - 2023-06-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 enjin coin enj $0.30 1.88% 22 16.85% 24 19.38% 21 -10.0% 13 9 14 -16 $-4.17(-93.31%) (1395.17%)
102 gnosis gno $115.21 -1.02% 14 7.23% 13 4.95% 10 2.65% 24 41 40 9 $-465.56(-80.16%) (404.1%)
103 Basic Attention Token bat $0.20 Ethereum... 4.03% 22 17.17% 23 17.42% 18 -7.65% 12 12 18 -28 $-1.72(-89.61%) (862.88%)
104 SingularityNET agix $0.24 sora... -3.95% 10 11.99% 18 20.53% 22 -15.88% 6 2 -9 249 $-1.28(-84.17%) (531.64%)
105 Oasis Network rose $0.05 -0.28% 17 11.44% 16 17.8% 18 0.54% 20 13 21 21 $-0.51(-90.94%) (1003.76%)
106 Convex Finance cvx $3.72 ethereum... -1.06% 15 9.57% 14 5.79% 10 -15.88% 5 1 7 11 $-46.03(-92.52%) (1237.75%)
107 dYdX dydx $1.83 ethereum... -3.17% 13 9.61% 16 19.03% 21 -8.23% 11 1 5 125 $-24.88(-93.14%) (1357.6%)
108 Ankr ankr $0.03 Ethereum... 13.35% 33 36.55% 40 35.91% 37 9.69% 33 19 29 28 $-0.17(-85.96%) (612.31%)
109 Waves waves $2.44 Ethereum 57.35% 68 76.77% 66 78.81% 64 37.23% 62 64 54 -36 $-51.29(-95.46%) (2101.93%)
110 NEM xem $0.03 2.99% 23 16.08% 24 13.79% 19 -4.53% 20 11 13 -12 $-1.81(-98.38%) (6072.29%)
111 MX Token mx $2.67 ethereum... -0.68% 18 11.41% 20 -1.53% 6 -8.16% 16 52 77 66 $-1.03(-27.81%) (38.53%)
112 chia network xch $33.63 -1.3% 19 6.26% 16 5.73% 15 -1.35% 23 26 42 56 $-363.52(-91.53%) (1080.95%)
113 Floki Inu floki $0.00 0.8% 22 24.27% 31 28.13% 36 -12.78% 9 3 23 0 $0.00(-50.54%) (102.2%)
114 Osmosis osmo $0.52 -0.38% 20 5.51% 15 10.53% 18 -13.24% 10 0 -3 0 $-0.55(-51.72%) (107.11%)
115 Qtum qtum $2.42 0.66% 21 18.14% 24 15.17% 20 -5.91% 17 17 9 -2 $-92.25(-97.44%) (3808.11%)
116 blur blur $0.35 -5.29% 16 1.32% 14 9.23% 55 -27.89% 30 23 54 0 $-0.92(-72.5%) (263.59%)
117 Ravencoin rvn $0.02 3.35% 25 16.32% 24 17.4% 21 -5.69% 16 18 13 12 $-0.22(-91.68%) (1102.59%)
118 Ethereum Name Service ens $8.69 Ethereum 1.59% 19 12.88% 19 17.93% 21 -12.47% 10 1 35 40 $-68.62(-88.76%) (789.54%)
119 holo hot $0.00 0.43% 20 10.23% 16 13.95% 18 -11.09% 12 3 13 -25 $-0.03(-95.02%) (1908.9%)
120 Celo celo $0.48 Celo 4.2% 28 23.1% 31 17.61% 23 -3.74% 17 17 20 -30 $-7.15(-93.67%) (1478.72%)
121 Balancer bal $4.74 polygon-pos... -0.19% 22 7.47% 15 7.01% 13 -7.59% 13 13 4 22 $-67.01(-93.39%) (1412.41%)
122 Theta Fuel tfuel $0.04 -0.91% 18 18.73% 24 15.87% 22 -4.69% 17 7 9 -2 $-0.55(-93.45%) (1426.45%)
123 compound comp $30.63 0.23% 23 9.68% 17 17.07% 23 -9.47% 13 13 11 -22 $-823.85(-96.42%) (2689.95%)
124 green metaverse token gmt $0.24 2.19% 28 20.96% 31 24.29% 31 -11.56% 23 35 44 -44 $-3.60(-93.87%) (1531.31%)
125 threshold t $0.03 -5.12% 20 40.92% 49 38.34% 42 -0.18% 28 15 -3 -11 $-0.08(-75.58%) (309.56%)
126 ethereumpow ethw $2.07 -8.64% 12 22.43% 31 41.44% 44 1.97% 29 0 -9 0 $-5.79(-73.67%) (279.77%)
127 Decred dcr $14.54 1.13% 24 5.1% 15 17.07% 24 -12.07% 16 14 6 -25 $-232.37(-94.11%) (1598.37%)
128 ICON icx $0.23 5.71% 31 23.69% 33 25.36% 31 -3.73% 20 22 54 -3 $-11.96(-98.11%) (5191.26%)
129 Bitcoin Gold btg $12.53 -4.98% 20 11.0% 21 11.09% 19 0.83% 30 28 22 -11 $-487.60(-97.49%) (3891.86%)
130 Swipe sxp $0.39 harmony-shard... -1.01% 20 9.23% 17 21.01% 24 0.05% 27 -6 83 21 $-5.09(-92.97%) (1322.49%)
131 Ocean Protocol ocean $0.34 sora, Ethereum -2.78% 22 6.6% 18 18.58% 26 6.03% 39 34 45 60 $-1.47(-81.04%) (427.44%)
132 yearn.finance yfi $6,314.76 Fantom... -1.69% 24 12.02% 22 16.21% 24 0.28% 33 14 3 3 $-76,430.43(-92.37%) (1210.35%)
133 Kusama ksm $24.61 1.05% 28 8.5% 19 12.61% 19 -2.67% 27 20 11 -46 $-569.83(-95.86%) (2315.84%)
134 Astar astr $0.05 -0.74% 26 15.01% 26 26.34% 30 -7.2% 18 8 14 0 $-0.06(-56.27%) (128.67%)
135 jasmycoin jasmy $0.00 -2.85% 23 14.7% 28 25.54% 30 -7.59% 19 -4 37 0 $0.00(-44.55%) (80.34%)
136 Bone ShibaSwap bone $0.88 5.76% 32 19.48% 33 24.61% 30 10.97% 41 22 21 0 $-1.15(-56.71%) (130.98%)
137 Audius audio $0.19 Ethereum -1.35% 25 10.21% 22 12.56% 21 -20.25% 5 -4 10 -10 $-3.86(-95.32%) (2035.55%)
138 JUST jst $0.02 Tron20, tron 0.91% 26 11.79% 24 9.69% 15 -3.26% 28 26 27 11 $-0.16(-87.42%) (695.04%)
139 golem glm $0.20 6.43% 31 18.6% 31 16.3% 22 -3.59% 28 23 27 1 $-0.89(-81.83%) (450.27%)
140 IoTeX iotx $0.02 binance-smart... 1.31% 26 14.94% 28 20.8% 28 -5.13% 28 21 22 -18 $-0.22(-91.29%) (1047.45%)
141 terra luna $0.64 -3.9% 22 11.72% 26 7.93% 19 -25.18% 4 -16 -13 -3 $-5.65(-89.79%) (879.76%)
142 fetch.ai fet $0.23 -3.44% 23 24.95% 38 26.1% 35 -3.44% 31 3 -3 139 $-0.72(-75.97%) (316.1%)
143 moonbeam glmr $0.28 -3.84% 24 6.97% 23 22.1% 31 2.99% 37 23 24 5 $-13.30(-97.96%) (4799.23%)
144 Arweave ar $5.44 1.44% 30 10.03% 27 9.35% 19 -16.56% 14 11 6 -37 $-80.84(-93.7%) (1486.75%)
145 Helium hnt $1.23 -2.38% 27 2.88% 20 -5.13% 5 -14.79% 19 7 42 -100 $-51.48(-97.66%) (4177.73%)
146 aelf elf $0.28 Ethereum 2.11% 32 9.21% 26 5.5% 16 0.99% 36 53 52 113 $-2.16(-88.34%) (757.65%)
147 0x zrx $0.21 avalanche... 3.24% 33 19.01% 34 18.64% 31 -3.99% 29 21 43 -15 $-2.16(-91.22%) (1038.32%)
148 Siacoin sc $0.00 3.34% 33 21.44% 38 20.19% 33 2.97% 37 26 30 5 $-0.09(-96.57%) (2815.61%)
149 ssv network ssv $17.40 Ethereum -5.79% 22 -0.15% 15 9.01% 20 -23.64% 0 -2 -29 201 $-31.23(-64.23%) (179.54%)
150 magic magic $0.79 -4.36% 23 11.97% 26 16.75% 29 -11.55% 24 6 -9 0 $-1.27(-61.42%) (159.23%)
151 SafePal sfp $0.46 binance-smart... -1.33% 25 6.76% 22 29.37% 38 13.26% 45 52 55 203 $-3.10(-86.96%) (666.99%)
152 Harmony one $0.01 0.83% 30 18.03% 32 19.44% 31 -15.38% 17 -3 3 -33 $-0.34(-96.37%) (2655.12%)
153 hive hive $0.34 1.05% 30 14.12% 25 14.7% 22 -2.77% 33 32 39 7 $-2.58(-88.5%) (769.58%)
154 Ontology ont $0.19 1.59% 31 16.63% 31 20.34% 32 -11.28% 21 26 26 -4 $-9.88(-98.09%) (5127.13%)
155 Aragon ant $4.13 Ethereum... -3.68% 24 9.33% 24 32.16% 41 18.04% 54 71 125 112 $-9.93(-70.6%) (240.14%)
156 IOST iost $0.01 2.8% 31 17.56% 32 17.05% 29 -1.98% 31 27 30 -32 $-0.12(-93.04%) (1337.47%)
157 WAX waxp $0.05 -1.47% 27 20.52% 34 17.53% 30 -8.64% 21 32 48 -10 $-4.56(-98.92%) (9197.64%)
158 Band Protocol band $1.26 Fantom, Ethereum 0.96% 30 16.96% 32 24.62% 36 -10.39% 21 11 16 166 $-19.84(-94.01%) (1569.06%)
159 sushiswap sushi $0.68 -0.15% 31 13.46% 30 19.54% 32 -20.36% 13 1 5 12 $-22.23(-97.05%) (3284.64%)
160 Illuvium ilv $47.01 Ethereum -1.77% 31 6.04% 27 3.32% 22 -1.21% 39 59 57 38 $-1,824.63(-97.49%) (3881.04%)
161 Kadena kda $0.64 -2.12% 31 22.02% 38 15.22% 29 -13.64% 20 14 14 -49 $-23.51(-97.33%) (3650.06%)
162 Biconomy bico $0.25 Ethereum -3.53% 32 8.05% 31 16.62% 39 -12.56% 31 24 31 0 $-0.24(-49.05%) (96.28%)
163 bora bora $0.14 ethereum... 0.28% 34 12.72% 33 9.07% 30 -7.67% 31 32 39 -47 $-1.41(-90.9%) (999.5%)
164 Alchemy Pay ach $0.02 binance-smart... -2.48% 31 12.97% 37 15.09% 36 -17.9% 24 18 39 145 $-0.13(-85.98%) (613.29%)
165 TomoChain tomo $1.39 9.18% 40 11.55% 30 -1.6% 19 11.91% 53 134 232 0 $-0.27(-16.23%) (19.38%)
166 flux flux $0.47 -1.45% 30 15.19% 38 13.72% 32 -2.28% 40 26 25 38 $-2.65(-85.04%) (568.42%)
167 JOE joe $0.40 avalanche -1.81% 31 30.02% 52 21.21% 41 14.93% 56 33 27 85 $-4.09(-91.11%) (1024.38%)
168 DAO Maker dao $0.89 binance-smart... 0.07% 38 5.72% 34 5.33% 31 -25.1% 15 4 -8 69 $-7.35(-89.19%) (824.73%)
169 Celer Network celr $0.02 Ethereum... -1.09% 34 20.4% 46 21.85% 48 -15.75% 26 27 10 12 $-0.16(-90.57%) (960.91%)
170 open campus edu $0.76 -6.55% 30 0.61% 24 -1.6% 22 -38.37% -20 0 0 0 $-0.67(-46.86%) (88.19%)
171 core core $0.88 -1.72% 33 1.63% 40 10.24% 48 5.17% 70 36 38 0 $-2.30(-72.27%) (260.59%)
172 abbc coin abbc $0.09 17.61% 57 -30.37% -14 -49.22% -48 -8.92% 40 49 106 105 $-1.20(-93.13%) (1355.64%)
173 skale network skl $0.03 -0.09% 34 13.14% 37 12.8% 33 -12.83% 29 20 31 -18 $-0.85(-96.85%) (3077.45%)
174 axelar axl $0.41 0.86% 37 3.29% 31 7.71% 35 -10.51% 45 73 57 0 $-0.38(-48.29%) (93.4%)
175 Nervos Network ckb $0.00 0.62% 35 13.14% 37 7.36% 29 -10.26% 35 31 6 17 $-0.04(-92.77%) (1282.22%)
176 Livepeer lpt $4.32 Ethereum... 0.99% 41 11.37% 37 15.52% 40 -14.37% 31 32 21 -35 $-70.67(-94.24%) (1636.97%)
177 mobilecoin mob $0.62 -3.88% 32 8.13% 32 8.45% 30 -10.31% 36 4 -39 76 $-15.63(-96.2%) (2531.27%)
178 Stargate Finance stg $0.59 arbitrum-one... -1.13% 36 5.64% 29 10.23% 32 -4.71% 43 40 79 0 $-0.63(-51.91%) (107.96%)
179 TerraUSD ust $0.01 Ethereum... -2.49% 33 4.11% 27 12.72% 36 -12.78% 32 8 -6 47 $-1.03(-98.83%) (8428.26%)
180 reserve rights rsr $0.00 -1.14% 35 15.23% 37 26.46% 43 -17.46% 21 4 19 6 $-0.11(-97.88%) (4628.05%)
181 kyber network crystal v2 knc $0.66 21.1% 58 35.24% 60 36.0% 55 10.03% 59 65 62 -51 $-4.98(-88.36%) (758.77%)
182 UMA uma $1.62 avalanche... 1.2% 37 9.12% 32 7.22% 30 -18.69% 23 42 28 -23 $-32.17(-95.21%) (1985.75%)
183 DigiByte dgb $0.01 1.78% 38 16.93% 37 7.26% 31 -9.5% 34 28 28 -18 $-0.15(-95.52%) (2133.78%)
184 ton crystal ton $0.06 Ethereum 0.29% 36 19.95% 40 20.1% 42 48.47% 116 65 30 -9 $-0.37(-85.53%) (590.9%)
185 Storj storj $0.28 energi... 4.49% 43 22.58% 51 19.37% 42 -4.91% 39 30 31 -80 $-2.94(-91.35%) (1055.64%)
186 Cartesi ctsi $0.15 polygon-pos... 0.16% 38 18.93% 42 20.41% 43 -11.72% 34 12 90 53 $-1.57(-91.26%) (1044.02%)
187 Lisk lsk $0.83 2.49% 46 18.04% 50 18.78% 46 3.95% 52 43 40 -11 $-33.28(-97.57%) (4012.05%)
188 SPACE ID id $0.31 -4.82% 35 8.2% 41 18.87% 57 -31.62% 10 -11 38 0 $-0.63(-66.91%) (202.23%)
189 omg network omg $0.75 27.88% 82 37.53% 78 41.14% 84 -0.11% 47 24 -37 -68 $-24.97(-97.08%) (3326.86%)
190 rsk infrastructure framework rif $0.11 -5.74% 35 25.1% 63 30.1% 66 -11.82% 32 39 35 155 $-0.34(-75.79%) (313.1%)
191 Syscoin sys $0.14 4.44% 49 11.64% 42 11.81% 39 11.03% 69 60 43 36 $-1.09(-88.9%) (800.51%)
192 MiL.k Alliance mlk $0.35 -3.26% 39 6.78% 31 12.89% 42 8.47% 69 78 138 0 $-0.18(-34.36%) (52.34%)
193 bitgert brise $0.00 0.84% 41 6.26% 29 16.75% 44 -10.51% 34 12 -10 0 $0.00(-72.28%) (260.78%)
194 project galaxy gal $1.36 Ethereum... 1.09% 41 14.69% 45 34.54% 77 -0.12% 49 58 94 14 $-16.71(-92.47%) (1228.65%)
195 iexec rlc rlc $1.39 0.62% 41 13.32% 43 14.17% 40 -9.29% 35 33 24 100 $-10.26(-88.04%) (736.15%)
196 horizen zen $7.17 3.51% 50 14.61% 52 19.59% 56 -13.11% 32 29 25 -40 $-140.37(-95.14%) (1957.49%)
197 Ribbon Finance rbn $0.18 Ethereum... 0.2% 45 6.39% 37 17.43% 53 23.16% 95 104 50 152 $-4.61(-96.19%) (2524.86%)
198 centrifuge cfg $0.27 9.01% 59 50.07% 101 46.58% 94 27.07% 99 99 62 110 $-1.85(-87.24%) (683.44%)
199 alpha finance lab alpha $0.12 0.71% 44 12.07% 46 23.51% 62 15.94% 87 106 109 111 $-2.50(-95.34%) (2045.56%)
200 dogelon mars elon $0.00 Ethereum -2.14% 38 10.23% 42 1.43% 22 -11.69% 34 12 -4 -55 $0.00(-92.28%) (1194.99%)