历史快照 - 2023-06-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,867.38 -1.01% -194 8.51% -194 7.09% -194 4.3% -193 -193 -192 -180 $-2,910.53(-60.92%) (155.86%)
202 wrapped tron wtrx $0.07 energi, tron -1.56% -192 3.03% -192 3.28% -192 -6.09% -191 -188 -187 -188 $-0.02(-17.71%) (21.52%)
204 bitcoin bep2 btcb $30,598.21 Binance Chain... -0.2% -167 15.91% -167 18.24% -166 15.68% -164 -162 -161 -172 $-36,904.22(-54.67%) (120.61%)
205 wrapped hbar whbar $0.05 -2.06% -169 14.57% -167 15.48% -169 0.77% -169 0 0 0 $-0.01(-12.65%) (14.48%)
206 hex hex $0.01 harmony-shard... -3.27% -167 -9.77% -173 -1.65% -172 -46.73% -181 -196 -199 -196 $-0.48(-98.23%) (5565.25%)
207 Frax frax $1.00 harmony-shard... -0.03% -160 0.01% -161 0.18% -161 -0.02% -158 -151 -153 -163 $-0.07(-6.44%) (6.89%)
208 wrapped eos weos $0.72 -2.12% -152 14.74% -148 5.4% -155 -17.66% -157 0 0 0 $-0.30(-29.47%) (41.78%)
209 radix xrd $0.07 0.31% -143 24.32% -139 16.39% -143 4.81% -141 -159 -107 0 $-0.07(-47.87%) (91.81%)
210 bitget token bgb $0.49 -1.36% -140 3.36% -145 1.44% -147 4.53% -135 -116 -119 0 $-0.02(-4.77%) (5.01%)
211 tnc coin tnc $0.11 -2.83% -136 -1.05% -143 -1.5% -143 -0.67% -134 -130 -136 0 $-0.01(-8.81%) (9.66%)
212 wrapped bnb wbnb $237.11 avalanche... -3.01% -136 -2.91% -143 1.01% -154 -22.14% -159 -145 -161 -159 $-456.70(-65.82%) (192.61%)
213 wrapped kava wkava $1.01 8.75% -116 26.19% -116 24.01% -119 -27.23% -143 -100 0 0 $-0.99(-49.4%) (97.63%)
214 kaspa kas $0.03 -5.25% -127 25.06% -112 63.07% -106 54.97% -93 -125 -105 0 $-0.01(-35.51%) (55.06%)
215 bittorrent btt $0.00 tron, energi... 3.09% -120 -9.17% -138 -8.04% -139 -17.11% -134 -143 -136 -138 $-0.01(-95.47%) (2106.43%)
216 FTX Token ftt $1.01 Ethereum... -8.55% -109 12.64% -107 24.05% -97 -0.46% -103 -121 -112 -192 $-78.86(-98.73%) (7781.21%)
217 tomiNet tomi $4.88 -0.62% -106 -7.7% -112 -7.16% -76 30.14% -20 14 60 0 $-0.66(-11.86%) (13.46%)
218 usdj usdj $1.09 -0.94% -101 1.03% -108 1.33% -109 -3.73% -98 -88 -91 0 $-0.05(-4.01%) (4.17%)
219 flex flex $2.98 8.5% -91 16.56% -92 29.76% -86 287.67% 83 31 0 0 $0.00(0.0%) (0.0%)
220 Liquity USD lusd $1.00 polygon-pos... -0.26% -94 -0.57% -104 -0.66% -107 -0.78% -91 -76 -75 -149 $-0.05(-4.98%) (5.24%)
221 Beldex bdx $0.05 -1.33% -97 0.67% -108 14.92% -96 26.09% -70 -50 -63 0 $-0.01(-13.88%) (16.12%)
222 Huobi BTC hbtc $30,531.94 Ethereum... -0.32% -95 15.54% -90 17.8% -91 9.36% -84 -68 -169 -160 $-37,259.01(-54.96%) (122.03%)
223 defichain dfi $0.36 Ethereum... -0.91% -93 11.76% -90 10.04% -93 4.92% -79 -100 -107 -139 $-4.91(-93.09%) (1346.61%)
224 Baby Doge Coin babydoge $0.00 binance-smart... 0.97% -77 8.65% -86 8.18% -88 -20.99% -101 -104 -68 0 $0.00(-63.74%) (175.82%)
225 wemix wemix $0.72 Klaytn -3.81% -81 0.28% -69 19.78% -53 -14.19% -64 -97 -106 -119 $-23.54(-97.02%) (3255.35%)
226 Ronin ron $0.93 ronin -1.56% -72 11.28% -73 3.64% -79 -7.0% -70 -56 -42 0 $-0.48(-34.01%) (51.53%)
227 edgecoin edgt $1.00 -0.03% -70 0.05% -84 0.01% -87 0.0% -65 -49 -56 0 $0.00(-0.31%) (0.31%)
228 LINK ln $30.27 -1.65% -73 0.23% -83 -1.52% -86 -17.85% -88 -77 -82 -84 $-265.17(-89.76%) (876.1%)
229 lukso lyxe $9.67 -4.18% -60 -0.88% -52 22.19% -32 -11.72% -45 -62 1 40 $-30.17(-75.74%) (312.14%)
230 ORDI ordi $7.86 0.9% -44 32.4% -33 53.76% -17 -0.13% -41 0 0 0 $-8.72(-52.61%) (111.02%)
231 symbol xym $0.03 2.6% -42 8.72% -49 7.39% -55 -2.05% -40 -34 -46 -116 $-0.42(-93.84%) (1524.24%)
232 tribe tribe $0.29 -0.98% -39 1.36% -49 0.89% -52 1.97% -32 -23 0 40 $-1.92(-87.0%) (668.97%)
233 wrapped beacon eth wbeth $1,891.16 -0.47% -34 9.33% -33 8.14% -38 4.33% -18 0 0 0 $-34.82(-1.81%) (1.84%)
234 stasis euro eurs $1.09 0.1% -33 -0.16% -42 1.62% -46 1.42% -20 -12 -14 -50 $-0.19(-14.96%) (17.6%)
235 SwissBorg chsb $0.13 Ethereum 2.34% -27 3.58% -37 13.44% -30 0.31% -19 -34 -40 -83 $-1.40(-91.55%) (1083.03%)
236 pendle pendle $0.63 -4.45% -34 18.56% -20 23.99% -16 49.55% 36 42 121 0 $-0.03(-4.45%) (4.65%)
237 Gains Network gns $3.99 polygon-pos -0.69% -24 0.32% -34 1.59% -34 -14.99% -34 -49 -68 0 $-5.01(-55.65%) (125.46%)
238 polymath poly $0.13 5.56% -16 25.35% -13 27.62% -10 -26.04% -46 -44 -38 -77 $-1.46(-91.96%) (1144.07%)
239 Astrafer astrafer $0.74 -1.01% -21 3.4% -31 -2.76% -37 -28.98% -49 -63 -80 0 $-1.27(-62.96%) (169.96%)
240 Keep Network keep $0.12 Ethereum... -6.98% -24 40.56% 19 39.21% 14 -2.49% -15 -24 -39 -67 $-1.35(-91.93%) (1139.66%)
241 rsk smart bitcoin rbtc $30,626.10 0.08% -14 16.35% -10 18.3% -10 15.91% 16 28 23 45 $-36,953.69(-54.68%) (120.66%)
242 OriginTrail trac $0.26 Ethereum... -1.44% -12 12.33% -15 25.91% 7 2.42% 0 -25 -27 21 $-2.42(-90.12%) (912.27%)
243 inSure DeFi sure $0.00 Ethereum... -3.42% -17 1.0% -25 -0.22% -25 -6.37% -14 -41 -54 5 $-0.05(-93.32%) (1396.79%)
244 Telcoin tel $0.00 Ethereum... -3.14% -12 11.24% -9 7.89% -19 -8.89% -13 -34 -22 -32 $-0.06(-97.48%) (3875.98%)
245 VVS Finance vvs $0.00 cronos -0.05% -8 6.07% -19 1.97% -24 -7.19% -8 -11 -9 0 $0.00(-36.14%) (56.6%)
246 pundi x[new] pundix $0.37 1.53% 1 13.59% 3 11.76% -5 -1.9% 2 -6 -6 -46 $-3.95(-91.36%) (1056.76%)
247 Metal mtl $1.44 Ethereum 0.1% -2 15.31% 7 37.11% 33 35.03% 69 63 62 -11 $-12.09(-89.33%) (837.53%)
248 nym nym $0.20 -1.49% -4 2.08% -18 0.04% -24 24.61% 66 46 21 0 $-0.12(-36.63%) (57.8%)
249 usdx [kava] usdx $0.85 1.35% 2 2.0% -17 8.28% -11 2.73% 13 53 18 -27 $-0.17(-17.04%) (20.54%)
250 Nano nano $0.70 -0.04% 0 7.55% -4 9.21% -7 -0.38% 5 7 -11 -51 $-33.00(-97.92%) (4706.72%)
251 metisdao metis $20.70 -2.71% -3 10.31% 1 7.81% -9 -3.75% 0 -16 -2 -9 $-294.14(-93.43%) (1421.1%)
252 chromia chr $0.13 1.09% 1 13.8% 6 10.98% -1 -2.62% 1 7 4 -63 $-1.31(-90.7%) (975.27%)
253 binaryx bnx $0.32 6.68% 11 16.36% 8 19.93% 13 -34.41% -45 -62 -46 0 $-1.27(-79.95%) (398.77%)
254 Synapse syn $0.66 Fantom... -3.0% -5 11.23% 1 16.32% 6 9.31% 26 -18 -21 0 $-0.99(-59.98%) (149.88%)
255 API3 api3 $1.06 ethereum... 1.0% -1 11.12% 1 12.59% 0 -11.02% -11 -22 -20 35 $-8.36(-88.78%) (790.97%)
256 wilder world wild $0.36 -0.95% -4 4.26% -12 0.99% -24 6.17% 19 47 40 0 $-0.18(-33.31%) (49.95%)
257 metars genesis mrs $1.44 -7.5% -16 3.54% -14 6.38% -13 8.81% 24 31 59 0 $-0.70(-32.73%) (48.65%)
258 PlayDapp pla $0.16 ethereum... 1.15% 0 19.35% 10 17.69% 7 -7.2% -6 -21 -17 -92 $-3.07(-94.99%) (1894.83%)
259 Status SNT $0.02 Ethereum 2.05% 0 16.66% 5 15.47% 3 1.9% 10 4 -7 -42 $-0.64(-96.48%) (2742.21%)
260 amp amp $0.00 0.13% -4 7.16% -9 7.86% -12 -18.2% -28 -46 -52 -163 $-0.11(-98.04%) (5009.22%)
261 onus onus $0.93 3.58% 1 -8.35% -40 -17.48% -50 126.95% 172 178 169 0 $-1.83(-66.39%) (197.5%)
262 polymesh polyx $0.13 5.08% 4 25.93% 18 29.48% 22 -6.8% 1 -18 12 0 $-0.15(-52.37%) (109.96%)
263 APENFT nft $0.00 ethereum... -2.15% -8 0.01% -23 1.34% -23 -12.69% -18 5 -19 -99 $0.00(-95.73%) (2244.01%)
264 liquity lqty $0.95 Ethereum... -0.08% -4 14.27% 1 12.33% -1 -23.83% -38 -60 -87 -6 $-47.10(-98.03%) (4967.53%)
265 Wrapped NXM wnxm $29.82 ethereum... -1.36% -4 10.11% -3 8.79% -7 11.04% 29 53 69 129 $-88.16(-74.73%) (295.68%)
266 dkargo dka $0.03 ethereum... 2.17% 3 14.31% 5 13.22% 4 -5.49% 30 23 21 65 $-0.52(-94.77%) (1810.47%)
267 vulcan forged pyr pyr $3.12 -1.87% -4 4.27% -10 6.2% -10 -15.37% -20 14 6 -10 $-39.98(-92.75%) (1279.9%)
268 Radicle rad $1.67 Ethereum -2.54% -1 -1.99% -18 8.42% -1 -11.26% -12 24 -18 59 $-25.21(-93.79%) (1511.53%)
269 Civic cvc $0.08 energi, Ethereum 2.11% 3 13.81% 4 15.88% 7 -2.17% 8 -4 -7 -41 $-1.26(-93.84%) (1524.2%)
270 Numeraire nmr $13.20 energi, Ethereum -3.42% -5 10.24% -1 8.35% -2 -5.54% 3 -6 -19 47 $-88.63(-87.03%) (671.19%)
271 Energy Web Token ewt $2.73 xdai -3.01% -3 7.19% -5 3.52% -12 10.99% 33 37 -16 -11 $-17.83(-86.72%) (652.9%)
272 Coin98 c98 $0.15 Ethereum... -2.32% -2 11.13% 17 21.44% 28 -19.15% -18 -18 152 -43 $-5.11(-97.09%) (3335.97%)
273 medibloc med $0.01 4.3% 9 14.96% 12 10.28% 1 -10.68% -8 -28 -25 -76 $-0.27(-95.9%) (2338.96%)
274 request req $0.08 -1.03% -1 11.8% 4 13.17% 5 -5.7% 4 13 -4 -41 $-0.91(-91.91%) (1136.71%)
275 standard tokenization protocol stpt $0.04 2.94% 6 18.75% 18 15.67% 10 -2.07% 12 7 16 5 $-0.15(-78.77%) (371.12%)
276 ontology gas ong $0.23 2.61% 8 14.84% 14 14.19% 5 -5.68% 6 1 -4 -86 $-2.49(-91.59%) (1088.95%)
277 Steem steem $0.18 1.24% 1 14.35% 11 14.36% 5 -0.61% 14 9 20 -31 $-7.85(-97.74%) (4333.6%)
278 Dent dent $0.00 Ethereum 0.57% -2 19.9% 18 26.81% 24 -4.7% 5 -2 -19 -43 $-0.10(-99.19%) (12304.63%)
279 DeXe dexe $2.16 2.55% 7 9.08% -4 11.24% -1 -13.01% -15 -40 -18 0 $-1.35(-38.49%) (62.57%)
280 Prometeus prom $4.25 Ethereum... -0.38% -1 3.44% -10 14.01% 7 1.13% 18 10 9 18 $-65.50(-93.91%) (1540.84%)
281 Hashflow hft $0.38 -3.99% -7 9.59% 1 11.92% 2 -14.16% -7 -40 -44 0 $-0.46(-55.05%) (122.47%)
282 Orbs orbs $0.02 binance-smart... 3.67% 10 17.61% 15 14.61% 7 -0.37% 13 14 8 -94 $-0.28(-91.88%) (1130.79%)
283 artificial liquid intelligence ali $0.02 -1.06% 2 6.36% -7 -8.99% -36 10.84% 39 -17 -60 0 $-0.05(-69.75%) (230.54%)
284 Ergo erg $1.29 -2.29% -4 7.59% 0 -0.19% -15 -6.06% 5 -5 1 0 $-21.08(-94.23%) (1632.38%)
285 decentralized social deso $8.51 -4.85% -10 -3.47% -22 -2.17% -21 -15.3% -18 -53 1 -12 $-96.24(-91.88%) (1130.91%)
286 Secret scrt $0.36 -1.8% 1 5.32% -9 22.04% 19 -19.14% -27 -59 -28 -124 $-9.56(-96.4%) (2679.17%)
287 Merit Circle mc $0.19 Ethereum... 0.37% 4 12.6% 8 9.5% 1 -13.75% -11 -29 -33 88 $-10.64(-98.24%) (5588.5%)
288 braintrust btrst $0.52 ethereum... 1.96% 9 -13.47% -41 -13.89% -49 -32.88% -55 -46 -60 -121 $-9.69(-94.89%) (1858.77%)
289 Akash Network akt $0.66 osmosis -0.21% 1 5.34% -10 23.82% 20 51.35% 89 207 188 97 $-6.75(-91.13%) (1027.03%)
290 NKN nkn $0.10 Ethereum 0.42% 3 18.47% 13 4.09% -15 -15.87% -22 10 24 -14 $-1.21(-92.45%) (1225.29%)
291 Radiant Capital rdnt $0.27 -2.55% -3 7.22% 0 9.09% 6 -11.29% 2 -36 86 0 $-0.20(-42.16%) (72.89%)
292 small love potion slp $0.00 3.72% 10 15.38% 8 13.91% 6 -18.06% -26 -36 -46 110 $-0.36(-99.52%) (20584.97%)
293 VeThor Token vtho $0.00 vechain -2.83% -4 20.06% 12 19.95% 14 -3.91% 10 2 10 -31 $-0.04(-97.0%) (3235.33%)
294 humanscape hum $0.08 ethereum... 5.1% 10 16.42% 10 11.37% 1 -16.02% -23 -9 -13 -120 $-0.54(-87.0%) (669.41%)
295 linear finance lina $0.01 -6.44% -18 4.85% -9 10.92% -5 27.73% 63 63 127 0 $-0.01(-43.81%) (77.97%)
296 Covalent cqt $0.12 0.37% 4 2.27% -15 10.53% 0 -5.85% 16 -5 15 0 $-0.06(-34.82%) (53.42%)
297 Power Ledger powr $0.15 ethereum... 3.99% 8 21.29% 13 17.53% 7 -0.42% 11 1 2 -91 $-1.66(-91.63%) (1095.23%)
298 vega protocol vega $1.42 -6.11% -15 -3.5% -26 21.94% 13 -2.84% 12 74 93 65 $-20.09(-93.38%) (1410.79%)
299 xpla xpla $0.33 -0.2% -1 3.02% -16 9.69% -6 -12.08% -14 31 -4 0 $-0.30(-47.49%) (90.46%)
300 Decimal del $0.02 -2.24% -5 -10.0% -40 -16.3% -54 -27.99% -42 -57 20 0 $-0.02(-53.01%) (112.8%)
301 gitcoin gtc $1.13 0.78% 0 18.62% 6 27.65% 21 -18.23% -22 -34 -63 0 $-1.67(-59.62%) (147.64%)