历史快照 - 2023-06-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 gitcoin gtc $1.13 2.54% -2 15.2% 4 26.64% 17 -19.03% -25 -31 -87 0 $-1.68(-59.93%) (149.57%)
303 small love potion slp $0.00 3.66% -2 8.86% 0 8.59% -7 -20.6% -37 -49 -59 100 $-0.36(-99.53%) (21353.68%)
304 cocos-bcx cocos $0.98 ethereum... 3.95% -2 2.39% -12 4.14% -14 -33.52% -66 -67 -43 39 $-3.98(-80.15%) (403.9%)
305 humanscape hum $0.08 ethereum... 5.8% 2 10.77% 0 5.97% -12 -5.67% -1 -15 -21 -133 $-0.54(-87.63%) (708.62%)
306 Power Ledger powr $0.15 ethereum... 4.06% -3 14.63% 5 16.31% 2 -3.71% 3 -8 -11 -101 $-1.66(-91.95%) (1142.9%)
307 Stratis strax $0.46 Ethereum 5.0% -1 14.38% 5 11.92% -3 -0.26% 10 -3 -7 -33 $-21.29(-97.87%) (4605.78%)
308 Ultra uos $0.20 Ethereum 6.1% 2 14.63% 6 18.19% 6 2.67% 14 -40 39 -64 $-2.17(-91.41%) (1063.65%)
309 mvl mvl $0.00 Ethereum 5.49% 2 7.11% -5 9.14% -7 -10.1% -8 -81 -26 -89 $-0.07(-95.75%) (2252.66%)
310 WINkLink win $0.00 Tron20, tron 1.13% -5 10.32% 0 10.79% -5 -5.14% 3 -10 -2 -107 $0.00(-97.39%) (3731.92%)
311 ConstitutionDAO people $0.01 Ethereum 6.0% 3 8.39% -3 10.36% -4 -22.17% -36 -50 -65 0 $-0.02(-56.27%) (128.66%)
312 xsgd xsgd $0.74 ethereum... 0.02% -4 -0.16% -11 -0.28% -18 0.86% 15 26 37 -84 $-0.10(-11.94%) (13.55%)
313 clash of lilliput col $0.80 0.71% -4 25.95% 23 23.87% 22 14.2% 37 63 105 0 $0.00(0.0%) (0.0%)
314 Marlin pond $0.01 Ethereum... 6.84% 7 10.48% 3 17.21% 11 -2.92% 11 -6 5 37 $-0.26(-97.01%) (3243.99%)
315 ARPA Chain arpa $0.05 0.77% -2 6.29% -2 18.23% 14 -52.95% -104 86 87 0 $-0.06(-54.98%) (122.13%)
316 centurion cnt $0.82 7.91% 11 -6.8% -25 0.0% 0 0.0% 0 0 0 0 $-0.86(-51.15%) (104.72%)
317 Mobox mbox $0.31 Binance Smart... 2.35% -2 4.71% -2 -0.04% -14 -20.85% -24 -35 -23 18 $-12.07(-97.46%) (3834.3%)
318 cream finance cream $34.03 19.92% 28 46.51% 50 61.8% 68 56.37% 106 212 253 0 $0.00(0.0%) (0.0%)
319 phala network pha $0.11 3.52% 1 8.35% 0 10.43% 1 -8.88% 5 -3 -8 67 $-1.13(-91.23%) (1040.54%)
320 COTI coti $0.05 ethereum... 3.58% 3 13.4% 5 16.96% 14 -22.06% -31 -46 -23 -104 $-0.60(-92.08%) (1163.09%)
321 NuCypher nu $0.09 ethereum... 34.89% 46 50.58% 58 46.8% 49 5.98% 22 4 -47 -134 $-1.48(-94.34%) (1666.18%)
322 ren ren $0.06 4.46% 3 13.8% 4 5.52% -12 -14.21% -11 -42 -57 -128 $-1.67(-96.41%) (2681.88%)
323 ankrETH aeth $2,112.62 Ethereum 0.48% -7 9.37% -3 8.31% -6 5.42% 22 34 57 53 $-2,528.24(-54.48%) (119.67%)
324 dacxi dacxi $0.01 -7.36% -20 79.57% 101 0.0% 0 0.0% 0 0 0 0 $0.00(-7.36%) (7.94%)
325 oasys oas $0.07 -4.25% -13 9.53% 7 8.2% 6 -4.05% 12 -5 0 0 $-0.03(-28.08%) (39.05%)
326 function x fx $0.15 0.15% -8 8.48% -4 11.46% -2 0.81% 12 -12 -14 -78 $-1.63(-91.58%) (1087.29%)
327 Mdex mdx $0.06 huobi-token... 1.85% -3 7.61% -6 12.54% 3 1.15% 12 -4 -5 -64 $-6.44(-99.02%) (10054.41%)
328 locus chain locus $0.03 Ethereum -1.76% -11 -10.31% -33 -7.1% -30 -25.46% -42 -68 -64 -33 $-0.21(-87.57%) (704.73%)
329 Augur rep $5.49 Ethereum 11.58% 11 11.42% -1 2.69% -18 -14.78% -14 -24 -49 -125 $-102.98(-94.94%) (1875.82%)
330 marblex mbx $1.08 -1.0% -11 30.64% 29 38.27% 36 0.24% 16 -18 -96 0 $-1.96(-64.49%) (181.63%)
331 Venus xvs $3.93 binance-smart... 3.4% -1 12.52% 4 17.82% 10 -19.2% -21 -48 -1 -38 $-134.81(-97.17%) (3431.79%)
332 cVault.finance core $5,928.98 ethereum... 0.28% -4 1.64% -16 5.24% -14 2.67% 16 21 34 -26 $-11,960.98(-66.86%) (201.74%)
333 Bancor Network Token bnt $0.39 Ethereum 1.62% -7 8.27% -9 9.21% -11 -2.83% -2 -23 -47 -154 $-23.34(-98.35%) (5973.15%)
334 Beta Finance beta $0.09 binance-smart... -0.28% -5 9.01% -4 13.63% 3 -6.09% -1 20 37 2 $-2.33(-96.41%) (2682.08%)
335 Hifi Finance mft $0.01 Ethereum 1.44% -4 8.1% -6 9.16% -2 5.35% 25 34 47 22 $-0.03(-82.48%) (470.92%)
336 Everipedia iq $0.00 ethereum, EOS... 4.42% 0 9.11% -5 0.58% -23 -4.51% -1 -14 -26 -10 $-0.06(-92.77%) (1283.8%)
337 CertiK ctk $0.63 2.15% -5 7.51% -10 7.17% -10 -15.13% -16 -7 -1 -60 $-3.15(-83.29%) (498.35%)
338 hooked protocol hook $1.14 2.21% -1 12.18% 3 24.84% 19 -17.51% -20 -60 -60 0 $-1.96(-63.19%) (171.69%)
339 Concordium ccd $0.01 0.65% -4 7.5% -6 5.7% -7 6.72% 27 32 20 0 $0.00(-30.63%) (44.16%)
340 Vai vai $0.99 binance-smart... 0.15% -6 0.71% -17 1.67% -19 0.21% 12 24 46 -24 $-0.11(-9.75%) (10.8%)
341 MUX Protocol mcb $14.82 -0.36% -8 17.15% 3 33.42% 28 13.98% 40 18 0 0 $-1.72(-10.4%) (11.61%)
342 morpheus.network mnw $1.20 -5.95% -20 -2.69% -24 3.8% -14 -12.27% -14 -33 -46 0 $-1.05(-46.69%) (87.58%)
343 Verasity vra $0.01 Ethereum... 5.09% 0 26.53% 23 27.71% 18 24.09% 54 -2 9 -32 $-0.08(-93.7%) (1487.43%)
344 LooksRare looks $0.06 Ethereum 5.04% 0 15.69% 2 9.43% 1 -23.62% -25 -88 2 0 $-0.24(-78.97%) (375.43%)
345 Ampleforth ampl $1.20 avalanche... 0.83% -7 9.12% -3 19.01% 6 13.55% 40 55 56 22 $-2.64(-68.68%) (219.33%)
346 creditcoin ctc $0.24 2.07% -5 4.74% -9 -0.16% -20 -21.51% -26 -14 -25 0 $-0.47(-65.96%) (193.78%)
347 Sun Token sun $0.01 Tron20, tron 1.56% -5 7.07% -7 8.78% -8 -3.09% 11 32 23 -68 $-6.10(-99.91%) (105781.94%)
348 dusk network dusk $0.13 ethereum... 4.13% 1 15.33% 4 27.45% 20 -8.69% -7 -17 -34 -46 $-0.91(-87.62%) (707.58%)
349 e-radix exrd $0.07 3.83% -1 21.63% 16 17.84% 7 1.39% 18 -38 170 -18 $-0.55(-88.14%) (743.26%)
350 loom network loom $0.04 Ethereum 4.53% 0 14.77% 1 11.05% -6 -5.3% 14 -15 -33 -41 $-0.65(-93.53%) (1446.67%)
351 Aura Finance aura $1.66 -2.0% -12 2.26% -13 -0.76% -15 -7.75% 17 5 -25 0 $-1.90(-53.48%) (114.94%)
352 quarkchain qkc $0.01 4.03% -1 14.31% 3 15.4% 0 -7.41% -5 -18 -21 -70 $-0.29(-97.18%) (3450.31%)
353 dextools dext $0.56 -0.3% -8 12.3% 0 15.67% 5 3.54% 24 137 0 0 $-0.14(-19.73%) (24.57%)
354 highstreet high $1.34 2.31% 1 3.98% -4 6.07% -1 -30.81% -40 -30 -21 0 $-2.74(-67.22%) (205.06%)
355 Spell Token spell $0.00 fantom... 2.42% 2 8.48% -8 13.03% -1 -14.78% -19 -34 -32 0 $0.00(-49.83%) (99.32%)
356 tokamak network ton $1.46 4.84% 2 10.17% -8 8.01% -9 -4.01% 6 0 0 0 $-0.18(-10.78%) (12.08%)
357 Euro Coin euroc $1.09 -0.52% -10 -0.53% -23 1.03% -19 1.32% 17 26 138 0 $-0.02(-1.96%) (2.0%)
358 orchid oxt $0.05 1.6% -5 9.86% -9 3.55% -18 -18.58% -29 -41 10 -88 $-0.79(-93.63%) (1468.75%)
359 Aavegotchi ghst $0.98 Ethereum... 1.56% -5 13.0% -1 11.01% 24 4.99% 56 37 48 -63 $-1.97(-66.72%) (200.52%)
360 myneighboralice alice $1.03 4.99% -1 13.5% 0 18.51% 12 -19.6% -26 -41 -32 -106 $-25.13(-96.05%) (2432.37%)
361 Bifrost bfc $0.05 Ethereum, Fantom 0.76% -5 9.54% -7 8.64% -12 -10.69% -12 -17 -18 -57 $-0.59(-92.55%) (1242.04%)
362 Multichain multi $3.49 avalanche... 4.9% -2 3.54% -19 3.49% -19 -34.11% -70 -143 -136 0 $-8.22(-70.18%) (235.3%)
363 World Mobile Token wmt $0.12 cardano 4.13% -1 9.2% 0 0.9% -17 -13.25% -4 -14 -29 0 $-0.09(-42.91%) (75.16%)
364 xyo xyo $0.00 8.2% 7 8.36% -2 20.18% 14 -4.38% 12 -14 -19 -123 $-0.07(-95.0%) (1900.66%)
365 AllianceBlock Nexera nxra $0.07 9.57% 12 17.92% 17 39.35% 51 28.74% 77 -3 0 0 $-0.02(-22.7%) (29.36%)
366 fantasygold fgc $0.34 1.57% -5 -6.23% -27 -37.04% -102 -74.73% -194 0 0 0 $-22.27(-98.48%) (6458.23%)
367 axel axel $0.17 14.81% 20 3.51% -10 1.16% -19 -2.05% 17 35 -5 0 $-0.07(-29.46%) (41.76%)
368 constellation dag $0.04 4.56% 1 15.56% 12 27.51% 25 19.0% 58 37 -24 -132 $-0.41(-91.65%) (1097.72%)
369 SuperFarm super $0.12 1.53% -6 8.68% -2 8.38% -7 -11.55% 0 -18 46 0 $-0.07(-37.98%) (61.25%)
370 ceek vr ceek $0.06 1.23% -6 3.73% -9 5.74% -11 -17.02% -19 -22 -43 -181 $-1.05(-94.72%) (1793.57%)
371 DODO dodo $0.10 3.83% 2 11.91% 4 16.68% 11 -20.66% -29 -43 -55 0 $-0.17(-61.6%) (160.41%)
372 Pirate Chain arrr $0.24 0.47% -7 4.76% -8 8.88% -8 -10.32% -2 -33 -34 -127 $-12.79(-98.17%) (5363.66%)
373 rakon rkn $0.19 Ethereum... 0.91% -5 9.41% -1 7.92% -10 4.5% 32 42 33 -55 $-0.58(-75.15%) (302.38%)
374 DUST Protocol dust $2.42 3.96% 1 8.97% -3 0.0% 0 0.0% 0 0 0 0 $-0.05(-2.21%) (2.26%)
375 smartofgiving aog $0.62 -0.91% -9 -1.41% -19 -0.45% -20 1.82% 27 49 41 0 $-0.08(-11.39%) (12.86%)
376 bytom btm $0.03 0.53% -6 15.96% 13 32.68% 43 21.8% 67 102 97 0 $-0.01(-28.85%) (40.54%)
377 funtoken fun $0.00 2.27% -1 9.28% -1 6.8% -10 -19.31% -22 -34 -48 -126 $-0.19(-97.85%) (4546.62%)
378 LCX lcx $0.06 ethereum... 7.13% 7 15.74% 10 22.76% 17 18.13% 60 33 -22 -49 $-0.43(-87.92%) (728.1%)
379 truefi tru $0.04 5.78% 4 9.82% 2 32.48% 44 -0.2% 19 -32 -78 0 $-0.09(-66.92%) (202.29%)
380 orbit chain orc $0.07 0.24% -6 5.28% -6 3.34% -15 -11.49% -2 -20 -23 0 $-0.06(-47.42%) (90.17%)
381 Badger DAO badger $2.28 arbitrum-one... 1.08% -2 11.92% 5 12.81% 3 -5.15% 13 5 -2 -25 $-81.68(-97.28%) (3581.56%)
382 Aergo aergo $0.10 Binance Chain... 3.02% -1 13.27% 8 9.31% -3 -8.34% 4 -10 11 -33 $-0.41(-80.07%) (401.74%)
383 Ark ark $0.26 5.41% 3 16.28% 11 13.3% 2 -1.98% 18 -2 1 -89 $-10.03(-97.52%) (3933.58%)
384 Coinweb cweb $0.03 -2.27% -12 -8.3% -39 9.08% -3 -7.52% 5 0 0 0 $0.00(-12.08%) (13.74%)
385 Telos tlos $0.16 Ethereum... 1.5% -3 5.1% -8 5.67% -9 -22.76% -32 14 62 -61 $-1.23(-88.38%) (760.76%)
386 strike strk $11.58 ethereum... 11.44% 18 15.45% 12 4.6% -11 3.02% 30 22 -23 -103 $-60.16(-83.86%) (519.65%)
387 moviebloc mbl $0.00 ethereum, ONT... 4.87% 4 11.72% 6 13.67% 1 0.98% 26 -3 13 -32 $-0.03(-92.88%) (1303.71%)
388 rss3 rss3 $0.11 Ethereum -0.01% -8 7.71% -4 15.28% 15 -1.56% 26 -18 4 18 $-0.24(-68.89%) (221.42%)
389 susd susd $1.00 -0.16% -11 0.18% -19 -0.1% -29 0.19% 2 24 50 -177 $-0.10(-8.85%) (9.71%)
390 mines of dalarnia dar $0.11 4.04% -2 10.85% 1 17.7% 9 -19.97% -27 -1 1 0 $-0.14(-55.93%) (126.9%)
391 Alien Worlds tlm $0.01 Ethereum... 4.1% -1 14.84% 9 17.87% 11 -23.9% -35 -58 -43 -118 $-6.79(-99.82%) (56535.93%)
392 Raydium ray $0.20 Solana, Ethereum 2.51% -3 14.63% 10 16.95% 15 -0.87% 27 17 33 -145 $-16.32(-98.8%) (8201.24%)
393 celo dollar cusd $1.00 Celo, celo 0.23% -9 0.52% -20 0.24% -22 0.43% 25 50 57 -79 $-0.02(-1.53%) (1.56%)
394 somesing ssx $0.02 3.19% 0 11.43% 2 8.51% -7 -7.02% 5 -16 2 0 $-0.01(-36.42%) (57.28%)
395 Origin Protocol ogn $0.08 Ethereum, sora 2.61% -2 14.26% 10 23.22% 27 -7.63% 1 -32 -21 -168 $-3.03(-97.35%) (3671.31%)
396 Cobak Token cbk $0.55 Ethereum... 4.85% 2 6.38% -4 16.55% 13 -5.56% 11 -3 1 -16 $-12.83(-95.87%) (2322.27%)
397 sologenic solo $0.10 1.17% -5 0.89% -19 2.01% -20 -25.97% -43 -22 -60 -165 $-6.17(-98.34%) (5908.09%)
398 Dejitaru Tsuka tsuka $0.04 5.26% 2 17.28% 16 23.49% 30 -22.01% -33 23 -66 0 $-0.10(-70.57%) (239.79%)
399 Milady Meme Coin ladys $0.00 10.8% 18 5.34% -12 0.0% 0 0.0% 0 0 0 0 $0.00(-62.86%) (169.26%)
400 Dawn Protocol dawn $0.56 Ethereum 4.25% -1 15.43% 11 17.89% 10 3.37% 25 -20 -15 -116 $-8.32(-93.73%) (1494.9%)
401 toko token tko $0.26 1.66% -4 3.17% -16 11.55% -3 -7.82% 2 -35 -20 0 $-0.19(-42.38%) (73.56%)