历史快照 - 2023-06-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.32 energi... 4.15% 21 15.5% 25 17.34% 19 -17.81% 16 8 3 -7 $-7.16(-95.73%) (2243.54%)
102 pancakeswap cake $1.44 1.43% 16 1.01% 8 0.89% 8 -12.49% 10 -9 -25 -18 $-41.15(-96.63%) (2867.02%)
103 dYdX dydx $1.89 ethereum... 3.25% 18 11.94% 20 20.46% 22 -5.69% 15 5 13 127 $-24.82(-92.91%) (1311.43%)
104 Convex Finance cvx $3.76 ethereum... -0.94% 12 10.96% 18 9.6% 15 -15.37% 6 3 8 10 $-45.99(-92.44%) (1223.54%)
105 Oasis Network rose $0.05 2.28% 14 10.79% 16 16.33% 16 1.39% 20 12 19 21 $-0.51(-90.91%) (1000.64%)
106 enjin coin enj $0.29 4.76% 19 13.04% 18 17.24% 17 -9.26% 7 4 5 -20 $-4.18(-93.43%) (1423.22%)
107 Basic Attention Token bat $0.19 Ethereum... 4.16% 20 10.15% 18 13.63% 15 -11.01% 9 7 12 -32 $-1.73(-90.02%) (901.65%)
108 MX Token mx $2.68 ethereum... -0.45% 20 11.57% 23 -0.77% 8 -6.57% 18 58 81 72 $-1.01(-27.32%) (37.59%)
109 chia network xch $34.07 1.69% 22 7.39% 20 6.53% 18 -2.05% 26 29 45 58 $-363.07(-91.42%) (1065.6%)
110 blur blur $0.37 3.54% 22 4.38% 18 11.75% 56 -24.34% 37 33 58 0 $-0.90(-70.96%) (244.37%)
111 NEM xem $0.03 4.98% 24 10.85% 22 9.87% 18 -7.39% 18 10 10 -14 $-1.81(-98.43%) (6256.68%)
112 Osmosis osmo $0.52 1.84% 21 3.17% 15 12.52% 21 -13.33% 11 3 -3 0 $-0.55(-51.53%) (106.32%)
113 Floki Inu floki $0.00 2.1% 21 20.51% 30 25.98% 35 -13.58% 8 5 14 0 $0.00(-50.94%) (103.81%)
114 Qtum qtum $2.41 6.47% 23 15.46% 26 15.42% 22 -11.97% 13 18 12 -2 $-92.27(-97.46%) (3833.74%)
115 Ethereum Name Service ens $8.55 Ethereum 6.05% 25 9.32% 21 11.68% 20 -12.9% 15 4 38 40 $-68.75(-88.93%) (803.66%)
116 ethereumpow ethw $2.27 23.02% 44 29.2% 38 55.49% 55 12.53% 40 8 2 0 $-5.59(-71.18%) (246.96%)
117 holo hot $0.00 3.51% 21 7.36% 18 13.19% 22 -11.51% 14 5 15 -22 $-0.03(-95.04%) (1917.59%)
118 Theta Fuel tfuel $0.04 6.27% 25 19.36% 30 19.15% 27 -5.56% 18 11 12 2 $-0.55(-93.39%) (1412.52%)
119 Ankr ankr $0.02 Ethereum... 8.56% 25 20.44% 30 20.65% 28 -2.54% 21 8 12 14 $-0.17(-87.61%) (707.4%)
120 Ravencoin rvn $0.02 3.46% 19 10.39% 21 10.74% 17 -9.21% 12 16 9 16 $-0.22(-91.95%) (1142.89%)
121 Balancer bal $4.75 polygon-pos... 0.53% 15 7.67% 16 4.11% 13 -10.04% 12 13 2 23 $-67.00(-93.38%) (1409.52%)
122 threshold t $0.03 30.23% 48 46.11% 51 45.04% 47 5.08% 30 19 -2 -4 $-0.08(-74.27%) (288.58%)
123 compound comp $30.56 2.84% 19 6.82% 16 14.93% 20 -11.68% 11 14 12 -13 $-823.92(-96.42%) (2696.25%)
124 Celo celo $0.46 Celo 5.36% 21 15.17% 23 14.09% 18 -7.1% 15 9 16 -31 $-7.17(-93.92%) (1544.96%)
125 Bitcoin Gold btg $13.19 8.83% 24 18.52% 25 20.84% 25 4.19% 26 30 22 -8 $-486.94(-97.36%) (3693.08%)
126 Swipe sxp $0.39 harmony-shard... 0.83% 20 17.73% 30 21.08% 27 -0.58% 27 4 86 24 $-5.09(-92.9%) (1308.09%)
127 Decred dcr $14.37 0.9% 20 3.81% 15 10.44% 22 -12.3% 15 15 7 -21 $-232.53(-94.18%) (1617.6%)
128 green metaverse token gmt $0.23 5.58% 25 15.73% 25 21.59% 27 -15.33% 16 32 36 -43 $-3.60(-94.0%) (1567.1%)
129 Ocean Protocol ocean $0.35 sora, Ethereum 1.48% 19 6.63% 17 25.6% 31 8.74% 40 34 43 64 $-1.46(-80.5%) (412.77%)
130 yearn.finance yfi $6,423.31 Fantom... 0.92% 20 12.18% 25 17.46% 24 -0.27% 29 21 6 2 $-76,321.88(-92.24%) (1188.2%)
131 jasmycoin jasmy $0.00 5.46% 28 15.42% 29 25.69% 32 -4.99% 23 4 39 0 $0.00(-42.92%) (75.19%)
132 ICON icx $0.22 4.29% 26 11.8% 26 18.28% 24 -9.43% 16 16 46 -5 $-11.97(-98.21%) (5493.41%)
133 Astar astr $0.05 2.49% 23 18.22% 29 27.64% 34 -7.4% 17 12 17 0 $-0.06(-55.94%) (126.99%)
134 Kusama ksm $24.35 2.81% 23 7.02% 17 12.7% 17 -2.71% 26 19 8 -47 $-570.09(-95.9%) (2341.19%)
135 Audius audio $0.19 Ethereum -1.16% 20 9.04% 24 15.19% 23 -19.66% 2 -7 16 -10 $-3.85(-95.25%) (2006.74%)
136 terra luna $0.67 3.22% 25 13.48% 30 10.69% 23 -21.78% 9 -13 -3 5 $-5.63(-89.38%) (841.56%)
137 JUST jst $0.02 Tron20, tron 3.8% 25 10.23% 24 11.76% 20 -4.65% 27 27 29 10 $-0.16(-87.54%) (702.28%)
138 fetch.ai fet $0.24 2.44% 25 20.05% 34 25.46% 34 2.43% 35 2 0 142 $-0.71(-75.11%) (301.77%)
139 IoTeX iotx $0.02 binance-smart... 4.11% 28 12.55% 28 17.5% 26 -9.21% 22 22 23 -15 $-0.22(-91.4%) (1062.52%)
140 moonbeam glmr $0.29 1.61% 24 24.25% 38 27.72% 38 6.77% 41 27 27 12 $-13.29(-97.88%) (4611.23%)
141 Bone ShibaSwap bone $0.83 3.35% 25 14.93% 29 17.74% 29 10.11% 41 17 16 0 $-1.20(-59.06%) (144.28%)
142 golem glm $0.19 3.43% 29 10.57% 26 11.28% 20 -9.38% 24 20 19 -4 $-0.90(-82.93%) (485.67%)
143 ssv network ssv $18.47 Ethereum 1.42% 25 5.76% 20 13.82% 25 -20.77% 3 -4 -29 198 $-30.16(-62.03%) (163.34%)
144 Helium hnt $1.26 -0.01% 25 4.45% 21 -0.41% 8 -12.47% 19 6 38 -96 $-51.45(-97.61%) (4075.82%)
145 magic magic $0.83 3.58% 27 16.16% 32 23.27% 34 -5.21% 29 11 -6 0 $-1.23(-59.67%) (147.93%)
146 Arweave ar $5.36 3.25% 27 7.35% 23 9.28% 18 -17.74% 9 8 0 -42 $-80.92(-93.79%) (1509.63%)
147 SafePal sfp $0.47 binance-smart... 2.13% 30 12.18% 29 27.83% 40 16.33% 50 56 56 214 $-3.09(-86.79%) (656.83%)
148 Waves waves $1.55 Ethereum 4.6% 31 11.6% 27 15.85% 27 -19.4% 9 23 12 -75 $-52.18(-97.11%) (3364.65%)
149 aelf elf $0.28 Ethereum 1.52% 27 6.68% 22 3.71% 12 -0.72% 35 47 48 110 $-2.16(-88.58%) (775.74%)
150 Aragon ant $4.29 Ethereum... -0.53% 25 13.07% 29 38.32% 46 19.84% 55 76 126 114 $-9.77(-69.48%) (227.62%)
151 0x zrx $0.20 avalanche... 4.63% 29 13.36% 29 16.35% 25 -8.44% 24 18 36 -17 $-2.17(-91.49%) (1075.23%)
152 Siacoin sc $0.00 6.89% 30 15.66% 32 17.71% 30 -1.67% 33 18 22 -3 $-0.09(-96.68%) (2913.13%)
153 Harmony one $0.01 3.9% 28 14.74% 30 21.54% 32 -16.99% 14 -9 -4 -38 $-0.34(-96.4%) (2677.89%)
154 hive hive $0.33 -0.14% 24 8.48% 20 14.94% 26 -3.73% 33 32 39 6 $-2.59(-88.62%) (778.7%)
155 WAX waxp $0.05 9.32% 33 20.73% 33 21.07% 31 -6.04% 22 39 49 -4 $-4.56(-98.91%) (9060.52%)
156 Ontology ont $0.19 5.29% 28 13.33% 29 18.54% 28 -17.75% 12 20 25 -8 $-9.88(-98.12%) (5210.07%)
157 IOST iost $0.01 4.76% 30 13.64% 30 13.07% 26 -7.08% 26 28 26 -35 $-0.12(-93.23%) (1377.79%)
158 Band Protocol band $1.25 Fantom, Ethereum 6.2% 32 17.48% 34 27.01% 37 -11.88% 18 19 15 167 $-19.85(-94.07%) (1585.02%)
159 sushiswap sushi $0.68 4.99% 32 13.41% 30 16.2% 30 -21.1% 11 0 4 10 $-22.23(-97.04%) (3279.45%)
160 Illuvium ilv $47.86 Ethereum 2.44% 29 6.06% 26 6.2% 21 0.97% 40 61 53 39 $-1,823.79(-97.44%) (3810.63%)
161 Kadena kda $0.66 5.92% 31 22.21% 36 19.17% 31 -12.68% 19 13 14 -48 $-23.50(-97.28%) (3570.54%)
162 Biconomy bico $0.26 Ethereum -3.35% 24 17.66% 40 18.78% 37 -7.82% 32 22 30 0 $-0.23(-47.19%) (89.37%)
163 Alchemy Pay ach $0.02 binance-smart... 3.32% 31 11.66% 32 19.31% 37 -15.61% 25 17 36 152 $-0.13(-85.62%) (595.62%)
164 flux flux $0.47 5.99% 34 12.79% 35 14.51% 34 -1.87% 42 27 30 42 $-2.64(-84.82%) (558.7%)
165 bora bora $0.14 ethereum... 4.02% 32 11.04% 33 10.96% 28 -7.5% 31 32 35 -46 $-1.41(-90.93%) (1002.6%)
166 JOE joe $0.41 avalanche 3.42% 33 27.09% 50 18.3% 39 16.72% 57 34 40 89 $-4.08(-90.94%) (1003.97%)
167 open campus edu $0.82 2.79% 33 5.37% 27 2.19% 23 -30.54% 19 0 0 0 $-0.62(-43.14%) (75.86%)
168 Celer Network celr $0.02 Ethereum... 7.69% 43 14.47% 42 23.8% 51 -15.14% 27 34 20 17 $-0.16(-90.47%) (949.32%)
169 core core $0.90 1.85% 33 2.23% 43 8.33% 51 6.3% 72 38 45 0 $-2.28(-71.78%) (254.38%)
170 TomoChain tomo $1.27 5.25% 36 -5.09% 20 -5.45% 18 0.31% 46 143 207 0 $-0.38(-23.28%) (30.34%)
171 DAO Maker dao $0.89 binance-smart... 3.09% 32 6.01% 33 10.12% 33 -27.01% 7 7 -6 67 $-7.35(-89.19%) (825.37%)
172 skale network skl $0.03 3.84% 35 9.44% 34 16.14% 41 -13.36% 30 20 29 -18 $-0.85(-96.85%) (3074.56%)
173 mobilecoin mob $0.64 3.95% 35 10.83% 36 13.35% 35 0.2% 44 9 -30 79 $-15.60(-96.05%) (2429.21%)
174 Nervos Network ckb $0.00 4.32% 39 12.28% 40 5.62% 29 -13.73% 33 32 5 17 $-0.04(-92.81%) (1290.8%)
175 axelar axl $0.41 0.45% 30 4.48% 32 8.43% 39 -10.21% 45 73 56 0 $-0.39(-48.73%) (95.06%)
176 TerraUSD ust $0.01 Ethereum... 1.79% 33 1.96% 29 14.94% 40 -11.16% 34 11 -5 -3 $-1.03(-98.8%) (8216.26%)
177 Stargate Finance stg $0.59 arbitrum-one... 1.46% 35 5.83% 31 11.1% 34 -2.55% 45 48 81 0 $-0.63(-51.37%) (105.62%)
178 reserve rights rsr $0.00 4.55% 38 14.17% 39 23.82% 45 -16.85% 21 5 20 3 $-0.11(-97.86%) (4574.24%)
179 Livepeer lpt $4.27 Ethereum... -2.56% 25 7.95% 34 14.16% 39 -16.68% 25 29 7 -40 $-70.72(-94.3%) (1654.21%)
180 UMA uma $1.60 avalanche... 0.89% 37 5.61% 35 4.93% 29 -19.36% 28 43 40 -21 $-32.18(-95.26%) (2010.83%)
181 ton crystal ton $0.06 Ethereum 7.32% 42 16.77% 44 22.31% 47 51.11% 121 64 30 -7 $-0.37(-85.57%) (592.89%)
182 DigiByte dgb $0.01 4.12% 36 13.33% 41 4.93% 33 -9.94% 36 29 27 -16 $-0.15(-95.6%) (2173.59%)
183 SPACE ID id $0.33 3.74% 36 12.13% 47 22.8% 59 -27.87% 15 -2 36 0 $-0.61(-65.24%) (187.67%)
184 Cartesi ctsi $0.15 polygon-pos... 5.54% 40 16.83% 43 23.0% 47 -12.35% 35 11 88 51 $-1.57(-91.27%) (1045.88%)
185 rsk infrastructure framework rif $0.11 15.73% 55 30.65% 69 36.31% 70 -9.67% 36 54 33 161 $-0.33(-74.32%) (289.4%)
186 Storj storj $0.27 energi... 4.38% 41 16.52% 49 14.81% 41 -9.38% 38 29 30 -84 $-2.95(-91.72%) (1107.51%)
187 abbc coin abbc $0.08 2.8% 39 -42.86% -30 -56.56% -63 -22.29% 25 33 102 89 $-1.22(-94.16%) (1612.0%)
188 MiL.k Alliance mlk $0.36 5.2% 42 13.14% 45 16.23% 44 12.93% 74 84 136 0 $-0.17(-32.14%) (47.37%)
189 Lisk lsk $0.81 5.07% 43 14.1% 48 16.23% 44 0.92% 50 42 33 -14 $-33.30(-97.63%) (4114.5%)
190 bitgert brise $0.00 1.8% 43 0.78% 32 19.75% 58 -12.48% 36 14 -6 0 $0.00(-72.51%) (263.82%)
191 project galaxy gal $1.34 Ethereum... 0.43% 40 12.9% 52 40.73% 85 0.22% 52 66 88 30 $-16.72(-92.55%) (1243.14%)
192 iexec rlc rlc $1.38 2.82% 43 12.14% 49 17.12% 51 -11.08% 39 38 25 99 $-10.27(-88.11%) (741.36%)
193 dogelon mars elon $0.00 Ethereum -2.09% 36 10.5% 47 1.99% 31 -7.93% 41 19 2 -35 $0.00(-92.11%) (1167.3%)
194 kyber network crystal v2 knc $0.54 3.84% 48 10.67% 50 14.18% 46 -9.46% 46 50 47 -63 $-5.09(-90.38%) (939.93%)
195 Syscoin sys $0.13 0.96% 41 0.14% 29 11.67% 40 8.37% 69 56 34 34 $-1.10(-89.37%) (840.46%)
196 Ribbon Finance rbn $0.18 Ethereum... 1.82% 43 6.47% 40 17.12% 54 29.36% 103 103 52 154 $-4.61(-96.2%) (2530.15%)
197 alpha finance lab alpha $0.12 3.16% 48 8.95% 48 20.7% 63 14.54% 87 109 109 116 $-2.50(-95.37%) (2060.79%)
198 nym nym $0.20 -1.11% 39 1.53% 30 4.89% 31 25.92% 114 96 75 0 $-0.11(-35.67%) (55.45%)
199 Metal mtl $1.44 Ethereum 1.13% 42 10.86% 51 34.52% 79 46.11% 127 116 104 32 $-12.09(-89.34%) (838.48%)
200 horizen zen $6.93 3.96% 47 9.2% 47 13.42% 49 -17.38% 29 24 24 -43 $-140.62(-95.3%) (2029.61%)