历史快照 - 2023-06-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,632.77 2.05% 0 15.56% 0 18.69% 0 16.54% 0 0 0 0 $-36,934.06(-54.66%) (120.57%)
2 Ethereum eth $1,889.29 optimistic-et... 0.53% 0 9.43% 0 7.91% 0 5.06% 0 0 0 0 $-2,922.80(-60.74%) (154.7%)
3 Tether usdt $1.00 boba, iotex... 0.05% 0 0.11% 0 0.03% 0 0.07% 0 0 0 0 $-0.08(-7.16%) (7.71%)
4 binance coin bnb $244.55 1.07% 0 0.17% 0 2.38% 0 -19.98% 0 0 0 1 $-431.14(-63.81%) (176.3%)
5 USD Coin usdc $1.00 Solana... 0.02% 0 0.0% 0 0.02% 0 -0.01% 0 0 0 -1 $-0.04(-4.2%) (4.39%)
6 xrp xrp $0.50 -0.18% 0 3.61% 0 -2.38% 0 9.71% 0 0 0 0 $-2.88(-85.34%) (581.94%)
7 Cardano ada $0.30 1.4% 1 11.3% 1 8.47% 1 -18.48% 0 0 1 1 $-2.67(-90.01%) (901.5%)
8 Dogecoin doge $0.07 binance-smart... 3.2% 1 9.69% 1 10.57% 1 -3.38% 1 1 3 2 $-0.62(-90.05%) (905.35%)
9 Solana sol $17.25 3.17% 2 10.73% 3 10.74% 3 -10.11% 3 3 3 0 $-241.68(-93.34%) (1400.99%)
10 Litecoin ltc $91.05 5.03% 3 18.54% 4 18.19% 4 6.38% 4 5 5 13 $-295.40(-76.44%) (324.46%)
11 TRON trx $0.07 1.67% 1 2.56% 0 5.52% 0 -4.34% 2 7 7 4 $-0.15(-66.72%) (200.5%)
12 polygon matic $0.68 2.17% 2 10.57% 1 11.33% 1 -22.52% -2 -1 -2 8 $-2.18(-76.37%) (323.13%)
13 polkadot dot $5.11 5.43% 2 13.26% 2 13.52% 2 -2.42% 2 0 1 -1 $-48.77(-90.51%) (953.69%)
14 Wrapped Bitcoin wbtc $30,626.90 telos... 2.1% 4 15.64% 5 18.59% 4 16.13% 6 7 8 4 $-36,922.33(-54.66%) (120.56%)
15 toncoin ton $1.39 0.97% 1 -1.11% 1 -6.11% 16 -29.42% 14 13 14 35 $-2.99(-68.26%) (215.03%)
16 dai dai $1.00 -0.01% 1 0.07% 1 0.08% 1 0.07% 2 4 4 -3 $-0.09(-8.49%) (9.27%)
17 Shiba Inu shib $0.00 Ethereum... 0.77% 2 14.06% 3 15.94% 2 -6.54% 0 0 0 -1 $0.00(-90.09%) (908.83%)
18 avalanche avax $13.25 4.19% 2 14.18% 3 13.92% 2 -5.92% 1 1 1 -1 $-120.62(-90.1%) (910.07%)
19 Binance USD busd $1.00 moonbeam... 0.05% 2 0.05% -1 0.09% -3 0.09% -3 -3 -6 -12 $-0.05(-4.92%) (5.17%)
20 Bitcoin Cash bch $183.40 34.46% 9 72.18% 11 77.59% 10 63.87% 11 12 12 14 $-3,739.67(-95.33%) (2039.12%)
21 unus sed leo leo $3.83 2.62% 1 8.96% 1 9.78% 0 7.31% 1 2 3 -2 $-3.67(-48.9%) (95.71%)
22 Chainlink link $6.05 huobi-token... 8.09% 3 15.01% 3 15.75% 1 -4.15% 1 0 1 3 $-46.15(-88.41%) (762.68%)
23 cosmos atom $9.33 binance-smart... 2.9% 0 4.69% 1 13.71% -1 -10.4% 1 1 2 7 $-35.22(-79.06%) (377.63%)
24 trueusd tusd $1.00 0.01% 0 -0.23% -1 0.39% 5 0.06% 9 10 11 27 $-0.09(-7.86%) (8.52%)
25 Monero xmr $155.45 3.57% 1 13.78% 2 13.33% 0 3.72% 1 1 1 6 $-328.13(-67.85%) (211.08%)
26 Uniswap uni $4.86 binance-smart... 2.43% 1 7.64% 0 19.48% 0 -2.03% -1 -1 2 -4 $-38.30(-88.74%) (787.71%)
27 OKB okb $45.18 sora... 1.21% 1 8.62% 1 7.0% -3 0.88% 0 0 3 41 $-12.62(-21.83%) (27.93%)
28 Ethereum Classic etc $18.66 11.5% 2 21.93% 1 24.12% 0 5.16% 0 1 -1 5 $-115.44(-86.09%) (618.69%)
29 Stellar xlm $0.09 2.85% 2 12.7% 1 9.02% -2 3.68% 1 1 2 -3 $-0.81(-90.0%) (900.04%)
30 Internet Computer icp $4.33 3.28% 2 8.77% 2 17.25% 2 -9.67% 2 1 16 10 $-424.03(-98.99%) (9793.91%)
31 Filecoin fil $4.04 2.05% 2 9.66% 3 16.41% 3 -9.12% 3 2 2 16 $-187.31(-97.89%) (4634.1%)
32 Lido DAO ldo $1.92 Ethereum... 1.19% 2 8.09% 3 6.71% 1 -5.79% 3 5 5 124 $-4.56(-70.38%) (237.62%)
33 hedera hbar $0.05 3.91% 3 15.13% 3 15.68% 3 3.37% 4 3 3 6 $-0.45(-89.64%) (865.11%)
34 Aptos apt $7.64 2.99% 5 9.83% 4 27.77% 8 -5.13% 4 1 0 0 $-10.68(-58.28%) (139.72%)
35 crypto.com coin cro $0.06 3.37% 5 9.43% 5 7.87% 4 -2.2% 4 5 3 -8 $-0.84(-93.47%) (1430.77%)
36 Arbitrum arb $1.13 3.35% 5 14.33% 5 14.5% 4 2.38% 6 2 4 0 $-0.57(-33.53%) (50.45%)
37 VeChain vet $0.02 vechain 10.21% 5 25.26% 7 21.12% 6 -2.83% 6 4 4 -1 $-0.24(-92.61%) (1254.04%)
38 near protocol near $1.39 4.51% 6 10.74% 5 16.13% 6 -11.15% 2 1 1 -10 $-18.81(-93.11%) (1351.11%)
39 quant qnt $106.01 3.79% 4 1.82% 3 2.47% 2 5.92% 6 6 6 33 $-287.53(-73.06%) (271.23%)
40 stacks stx $0.76 -3.07% 5 35.25% 11 38.04% 13 29.4% 24 12 7 42 $-2.21(-74.41%) (290.81%)
41 The Graph grt $0.11 Ethereum... 3.98% 7 10.02% 6 9.13% 6 -3.5% 6 5 7 24 $-2.23(-95.22%) (1994.02%)
42 pax dollar usdp $1.00 Ethereum 0.55% 5 -0.08% 3 -0.09% 3 0.82% 6 15 23 17 $-0.05(-4.66%) (4.88%)
43 Algorand algo $0.13 7.64% 6 14.39% 5 21.55% 7 -12.57% 3 1 0 -14 $-3.07(-95.78%) (2272.11%)
44 optimism op $1.38 1.02% 6 22.52% 13 26.8% 16 -13.31% 42 29 28 471 $-1.61(-53.87%) (116.76%)
45 Fantom ftm $0.31 Ethereum... 6.7% 7 14.86% 10 30.74% 19 -4.86% 9 2 4 22 $-3.04(-90.68%) (972.58%)
46 elrond egld $33.46 3.24% 5 8.47% 4 11.86% 6 -6.49% 11 10 9 -4 $-452.27(-93.11%) (1351.75%)
47 apecoin ape $2.27 4.03% 6 8.13% 5 -0.42% 2 -31.73% -3 -4 -5 2 $-22.00(-90.64%) (967.84%)
48 The Sandbox sand $0.45 harmony-shard... 6.55% 10 15.66% 12 16.42% 11 -9.37% 8 1 15 -2 $-7.29(-94.22%) (1630.75%)
49 Aave aave $57.10 sora... 2.43% 5 11.93% 7 8.46% 5 -10.39% 6 5 9 9 $-575.16(-90.97%) (1007.23%)
50 EOS eos $0.73 EOS 6.03% 10 16.0% 12 6.17% 6 -12.08% 8 -2 0 7 $-20.81(-96.6%) (2837.04%)
51 Render Token rndr $2.16 polygon-pos... -0.61% 4 4.02% 3 13.77% 10 -17.31% -1 19 50 127 $-5.69(-72.45%) (262.95%)
52 Rocket Pool rpl $40.60 Ethereum -1.07% 4 -1.63% -3 -7.51% -4 -11.93% 7 10 16 149 $-19.01(-31.9%) (46.84%)
53 bitdao bit $0.43 Ethereum... -0.25% 4 1.99% 0 0.35% -2 -16.43% -1 8 -1 75 $-2.54(-85.58%) (593.44%)
54 Immutable X imx $0.73 Ethereum 4.12% 9 16.39% 17 21.21% 20 1.96% 20 9 8 99 $-8.67(-92.2%) (1181.61%)
55 theta theta $0.76 4.94% 11 16.0% 11 15.31% 10 -10.01% 7 -2 4 -11 $-13.53(-94.7%) (1788.4%)
56 Tezos xtz $0.80 4.13% 9 9.85% 7 9.37% 6 -8.03% 7 2 0 -11 $-9.76(-92.44%) (1223.44%)
57 Decentraland mana $0.40 polygon-pos... 6.96% 11 16.98% 11 14.84% 9 -12.55% 4 -6 -4 -19 $-5.00(-92.66%) (1262.08%)
58 conflux cfx $0.25 -3.51% 1 34.57% 16 39.6% 21 -19.01% 2 7 6 156 $-1.30(-83.84%) (518.71%)
59 USDD usdd $1.00 tron... 0.08% 3 0.07% -1 0.48% -2 0.1% 8 13 12 0 $0.00(-0.18%) (0.18%)
60 Axie Infinity axs $6.12 ronin... 13.54% 11 25.16% 12 22.8% 11 -7.52% 5 0 1 -19 $-154.24(-96.18%) (2518.44%)
61 Maker mkr $726.15 sora... -2.02% 3 8.64% 4 15.52% 7 17.66% 19 14 19 -6 $-5,286.31(-87.92%) (727.99%)
62 bitcoin sv bsv $34.27 23.05% 19 35.5% 22 26.53% 15 6.12% 15 16 11 -10 $-407.12(-92.24%) (1187.98%)
63 kucoin token kcs $6.79 1.63% 7 -8.77% -4 10.51% 7 -7.01% 7 4 4 -9 $-20.35(-74.98%) (299.7%)
64 NEO neo $9.19 6.37% 10 17.95% 11 19.74% 11 -12.14% 4 4 2 10 $-178.21(-95.09%) (1938.68%)
65 Pepe pepe $0.00 3.17% 7 66.35% 38 77.39% 36 16.29% 20 0 0 0 $0.00(-55.02%) (122.34%)
66 Curve DAO Token crv $0.69 arbitrum-one... 3.04% 10 12.04% 11 3.54% 6 -16.09% 6 3 10 23 $-10.92(-94.02%) (1572.96%)
67 Gala gala $0.03 binance-smart... 5.29% 13 14.13% 13 25.24% 20 -10.78% 98 79 78 24 $-0.73(-96.53%) (2778.22%)
68 Injective Protocol inj $7.11 binance-smart... 0.93% 10 13.47% 11 25.03% 21 11.94% 23 8 73 169 $-15.09(-67.95%) (212.04%)
69 Flow flow $0.55 2.41% 10 17.23% 16 8.14% 7 -25.87% -3 -10 -9 -32 $-38.49(-98.6%) (7041.43%)
70 Gemini Dollar gusd $1.00 Ethereum 0.14% 7 0.46% 3 0.44% 3 0.38% 12 31 13 92 $-0.13(-11.31%) (12.75%)
71 Kava.io kava $0.92 kava... 2.88% 12 17.41% 19 15.47% 20 -19.5% 7 40 39 27 $-7.79(-89.4%) (843.41%)
72 Chiliz chz $0.08 Ethereum 4.57% 13 12.83% 15 12.55% 12 -23.49% -1 -8 -3 6 $-0.70(-90.04%) (903.68%)
73 klaytn klay $0.17 3.18% 11 9.78% 9 15.25% 13 -5.64% 11 1 2 -2 $-4.09(-95.96%) (2372.97%)
74 terra classic lunc $0.00 0.81% 8 1.66% 2 3.84% 4 8.15% 19 3 -4 0 $0.00(-82.47%) (470.55%)
75 synthetix snx $1.98 3.19% 12 6.55% 8 14.19% 13 -17.42% 1 4 7 32 $-25.09(-92.67%) (1264.72%)
76 IOTA miota $0.18 5.3% 14 13.7% 17 13.87% 16 -5.66% 11 15 13 -15 $-5.19(-96.65%) (2885.94%)
77 PAX Gold paxg $1,909.44 harmony-shard... 0.08% 12 -1.02% 4 -0.57% 5 -3.14% 12 15 17 0 $-173.85(-8.35%) (9.1%)
78 Sui sui $0.79 -1.88% 10 4.77% 11 30.98% 22 -18.83% 12 0 0 0 $-0.66(-45.52%) (83.54%)
79 GMX gmx $53.99 avalanche... 0.53% 13 8.05% 13 20.08% 16 0.26% 20 1 6 0 $-35.03(-39.35%) (64.87%)
80 Tether Gold xaut $1,926.33 ethereum... 0.33% 11 -1.62% 6 -1.62% 3 -1.74% 17 17 17 8 $-122.42(-5.98%) (6.36%)
81 eCash xec $0.00 arbitrum-one 10.52% 21 20.39% 18 20.49% 15 -1.2% 17 7 6 -19 $0.00(-92.59%) (1250.08%)
82 Zcash zec $28.77 9.22% 19 12.63% 14 20.46% 15 -6.98% 10 1 4 -26 $-851.99(-96.73%) (2961.56%)
83 casper cspr $0.04 0.88% 11 5.8% 11 1.68% 7 -12.58% 5 7 30 88 $-0.28(-86.94%) (665.67%)
84 xdc network xdc $0.03 -0.84% 9 2.36% 7 -1.2% 1 9.63% 20 5 8 19 $-0.15(-81.74%) (447.78%)
85 bittorrent (new) bttc $0.00 0.46% 11 -5.04% 3 -9.57% -4 -19.95% -2 -3 3 -22 $0.00(-84.11%) (529.18%)
86 mina mina $0.48 0.95% 12 12.3% 14 15.77% 13 -12.55% 8 -2 -12 14 $-5.67(-92.19%) (1180.36%)
87 Huobi Token ht $2.68 harmony-shard... 0.55% 12 2.38% 8 0.99% 6 -11.23% 9 -1 -3 -27 $-31.97(-92.27%) (1193.0%)
88 Frax Share fxs $5.81 Solana, evmos... -2.1% 12 4.11% 10 16.92% 14 -15.34% 7 -3 3 158 $-34.43(-85.57%) (592.94%)
89 gatetoken gt $4.30 2.54% 14 7.05% 12 8.69% 9 -10.5% 11 7 4 20 $-7.01(-62.0%) (163.17%)
90 Dash dash $34.58 4.46% 15 11.25% 15 16.15% 14 -15.51% 11 -3 -12 -9 $-1,516.27(-97.77%) (4384.56%)
91 Trust Wallet Token twt $0.93 binancecoin... 0.52% 13 2.49% 13 26.5% 15 -12.86% 11 7 5 46 $-1.71(-64.65%) (182.85%)
92 woo network woo $0.22 4.55% 15 17.52% 16 24.38% 15 5.37% 17 12 33 50 $-1.44(-86.88%) (662.32%)
93 NEXO nexo $0.65 Fantom... 1.87% 13 7.28% 13 5.04% 10 -2.78% 13 20 12 6 $-3.27(-83.43%) (503.46%)
94 Zilliqa zil $0.02 binance-smart... 7.24% 18 16.19% 21 16.56% 21 -10.36% 13 6 9 -15 $-0.22(-91.4%) (1062.66%)
95 thorchain rune $0.97 binancecoin 4.36% 15 16.47% 23 3.03% 10 -11.02% 13 10 4 -26 $-19.34(-95.22%) (1990.89%)
96 flare flr $0.02 10.87% 27 16.73% 24 4.72% 22 -37.24% 7 6 11 0 $-0.03(-60.41%) (152.57%)
97 Mask Network mask $3.79 energi... 0.15% 12 4.89% 14 7.85% 14 -2.86% 22 19 3 251 $-26.43(-87.47%) (697.97%)
98 SingularityNET agix $0.25 sora... 2.34% 16 13.29% 21 25.34% 28 -5.04% 17 8 -3 254 $-1.27(-83.52%) (506.68%)
99 Loopring lrc $0.23 energi... 2.64% 18 5.4% 14 8.82% 15 -19.06% 6 4 -1 -19 $-3.44(-93.75%) (1500.29%)
100 gnosis gno $116.39 0.93% 13 8.25% 16 6.21% 12 3.55% 24 47 44 11 $-464.37(-79.96%) (398.96%)