历史快照 - 2023-06-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,886.36 0.54% -194 9.69% -194 8.34% -194 5.11% -193 -193 -192 -180 $-2,891.55(-60.52%) (153.29%)
202 wrapped tron wtrx $0.07 energi, tron 1.31% -192 2.77% -192 5.59% -192 -4.69% -191 -188 -186 -188 $-0.01(-16.4%) (19.62%)
204 wrapped hbar whbar $0.05 4.78% -167 14.94% -167 15.02% -169 2.04% -168 0 0 0 $-0.01(-10.8%) (12.11%)
205 bitcoin bep2 btcb $30,658.52 Binance Chain... 2.15% -170 15.79% -166 18.7% -167 16.42% -164 -163 -161 -173 $-36,843.90(-54.58%) (120.18%)
206 hex hex $0.01 harmony-shard... -0.61% -168 -10.23% -173 7.79% -169 -54.25% -185 -196 -199 -195 $-0.48(-98.18%) (5379.77%)
207 Frax frax $1.00 harmony-shard... -0.0% -161 0.05% -161 0.06% -161 0.28% -158 -152 -150 -164 $-0.07(-6.42%) (6.86%)
208 wrapped eos weos $0.74 7.75% -147 16.09% -147 6.8% -153 -13.02% -155 0 0 0 $-0.29(-27.94%) (38.78%)
209 radix xrd $0.07 3.93% -142 21.05% -139 16.35% -142 1.22% -140 -159 -107 0 $-0.07(-48.03%) (92.4%)
210 bitget token bgb $0.49 1.33% -141 2.91% -146 2.04% -147 5.02% -135 -115 -120 0 $-0.02(-3.45%) (3.58%)
211 tnc coin tnc $0.11 4.36% -136 -0.2% -144 3.6% -142 4.52% -132 -130 -130 0 $-0.01(-6.15%) (6.55%)
212 wrapped bnb wbnb $244.47 avalanche... 1.03% -139 0.17% -143 2.38% -154 -20.04% -161 -146 -161 -159 $-449.34(-64.76%) (183.8%)
213 kaspa kas $0.03 -1.12% -127 25.62% -116 72.13% -104 53.71% -99 -114 -85 0 $-0.01(-31.93%) (46.91%)
214 bittorrent btt $0.00 tron, energi... 1.22% -119 -11.79% -136 -9.43% -134 -20.0% -133 -143 -135 -138 $-0.01(-95.6%) (2174.62%)
215 wrapped kava wkava $0.93 3.69% -118 18.56% -113 16.85% -121 -30.84% -142 -103 0 0 $-1.07(-53.47%) (114.93%)
216 FTX Token ftt $1.11 Ethereum... 5.19% -108 19.43% -107 35.2% -99 9.29% -105 -122 -110 -192 $-78.76(-98.61%) (7107.65%)
217 tomiNet tomi $4.91 5.74% -106 -4.46% -110 -3.96% -73 24.87% -24 12 25 0 $-0.63(-11.31%) (12.76%)
218 usdj usdj $1.10 0.48% -103 1.52% -106 1.51% -110 -2.43% -98 -87 -81 0 $-0.03(-3.09%) (3.19%)
219 Beldex bdx $0.05 0.52% -99 0.92% -105 19.12% -91 26.52% -70 -47 -61 0 $-0.01(-12.72%) (14.57%)
220 Liquity USD lusd $1.00 polygon-pos... 0.01% -96 -0.31% -103 -0.34% -107 -0.59% -92 -71 -68 -150 $-0.05(-4.73%) (4.97%)
221 Huobi BTC hbtc $30,629.20 Ethereum... 2.18% -92 15.61% -89 16.26% -91 10.06% -83 -64 -167 -157 $-37,161.75(-54.82%) (121.33%)
222 flex flex $2.74 -2.43% -96 11.77% -92 15.42% -91 268.29% 84 30 0 0 $-0.17(-5.96%) (6.33%)
223 defichain dfi $0.37 Ethereum... 1.8% -93 12.62% -89 12.66% -91 5.63% -82 -97 -108 -140 $-4.91(-93.02%) (1333.46%)
224 wemix wemix $0.75 Klaytn 10.49% -50 9.34% -60 24.02% -51 -3.46% -53 -99 -102 -119 $-23.51(-96.9%) (3127.43%)
225 Baby Doge Coin babydoge $0.00 binance-smart... 2.45% -84 6.24% -87 8.55% -87 -21.96% -103 -105 -70 0 $0.00(-64.09%) (178.5%)
226 Ronin ron $0.95 ronin 3.04% -74 11.36% -74 3.89% -80 -3.79% -68 -61 -35 0 $-0.47(-32.96%) (49.16%)
227 LINK ln $30.78 1.11% -73 1.12% -82 -0.5% -86 -14.57% -84 -75 -79 -82 $-264.66(-89.58%) (859.99%)
228 edgecoin edgt $1.00 0.04% -77 0.09% -84 0.01% -88 0.05% -66 -49 -51 0 $0.00(-0.28%) (0.28%)
229 lukso lyxe $10.09 0.45% -64 22.66% -33 27.19% -32 -10.09% -50 -61 1 33 $-29.75(-74.68%) (294.93%)
230 avinoc avinoc $0.45 Ethereum 244.07% 122 83.03% -4 61.06% -20 178.66% 100 -37 77 -15 $-0.40(-46.76%) (87.84%)
231 ORDI ordi $7.79 3.67% -48 26.8% -38 45.7% -24 3.13% -39 0 0 0 $-8.80(-53.03%) (112.92%)
232 symbol xym $0.03 1.27% -47 5.57% -50 4.19% -58 -5.81% -43 -34 -42 -116 $-0.42(-94.0%) (1566.47%)
233 tribe tribe $0.29 3.35% -40 0.85% -52 2.2% -56 3.9% -30 -24 -1 35 $-1.92(-86.87%) (661.41%)
234 wrapped beacon eth wbeth $1,900.07 0.59% -39 9.78% -34 8.56% -40 5.3% -19 0 0 0 $-25.92(-1.35%) (1.36%)
235 stasis euro eurs $1.09 -0.54% -39 -0.22% -44 2.2% -44 1.35% -22 -13 -8 -52 $-0.19(-15.05%) (17.71%)
236 pendle pendle $0.66 9.9% -22 25.88% -16 26.16% -15 58.23% 36 60 115 0 $0.00(0.0%) (0.0%)
237 SwissBorg chsb $0.13 Ethereum -2.96% -36 1.86% -36 11.46% -31 -3.6% -23 -38 -41 -91 $-1.40(-91.74%) (1110.69%)
238 Gains Network gns $4.02 polygon-pos 1.8% -28 -0.0% -35 2.74% -37 -15.3% -37 -50 -69 0 $-4.98(-55.34%) (123.9%)
239 Keep Network keep $0.13 Ethereum... 32.22% 9 49.0% 21 47.03% 14 4.77% -12 -23 -31 -62 $-1.35(-91.33%) (1053.19%)
240 Astrafer astrafer $0.75 0.88% -25 4.92% -29 -1.24% -38 -26.98% -49 -65 -81 0 $-1.26(-62.58%) (167.22%)
241 polymath poly $0.12 6.73% -16 11.59% -20 10.13% -19 -32.31% -51 -51 -36 -80 $-1.47(-92.39%) (1213.2%)
242 inSure DeFi sure $0.00 Ethereum... 2.12% -21 3.51% -23 2.32% -25 -5.98% -14 -28 -66 11 $-0.05(-93.08%) (1345.52%)
243 rsk smart bitcoin rbtc $30,602.48 1.79% -21 15.63% -11 18.75% -13 15.91% 13 27 24 43 $-36,977.31(-54.72%) (120.83%)
244 OriginTrail trac $0.27 Ethereum... -0.6% -24 12.83% -15 31.24% 12 5.66% 0 -26 -23 16 $-2.41(-89.98%) (897.69%)
245 Telcoin tel $0.00 Ethereum... 3.58% -17 18.97% 1 12.51% -19 -8.83% -15 -35 -22 -27 $-0.06(-97.4%) (3751.14%)
246 VVS Finance vvs $0.00 cronos 1.98% -12 6.17% -15 3.01% -21 -7.55% -10 -10 -7 0 $0.00(-36.11%) (56.53%)
247 metars genesis mrs $1.56 0.99% -9 19.0% 10 13.65% -6 17.41% 32 40 62 0 $-0.59(-27.27%) (37.49%)
248 pundi x[new] pundix $0.37 4.31% 1 11.3% 4 11.54% -3 -2.88% 0 -8 -8 -51 $-3.96(-91.49%) (1074.42%)
249 metisdao metis $21.27 2.55% -3 11.66% 4 11.02% -5 1.48% 6 -17 -2 -10 $-293.56(-93.24%) (1379.93%)
250 Synapse syn $0.68 Fantom... 0.96% -7 13.04% 5 17.94% 8 7.5% 20 -3 -14 0 $-0.97(-58.74%) (142.39%)
251 Nano nano $0.70 3.35% 0 7.87% -2 7.81% -12 -3.14% 0 7 -16 -51 $-33.00(-97.92%) (4704.66%)
252 usdx [kava] usdx $0.84 -0.89% -8 0.68% -18 7.21% -14 1.03% 9 51 25 -28 $-0.19(-18.14%) (22.17%)
253 wilder world wild $0.37 1.48% -3 1.4% -15 5.12% -17 5.6% 18 48 46 0 $-0.18(-32.67%) (48.53%)
254 chromia chr $0.13 3.6% 0 12.21% 5 12.59% 3 -4.2% -1 5 -3 -64 $-1.31(-90.8%) (987.03%)
255 API3 api3 $1.05 ethereum... 3.32% 0 10.32% 3 10.49% -1 -10.16% -10 -22 -22 37 $-8.37(-88.89%) (799.89%)
256 APENFT nft $0.00 ethereum... 1.93% -3 0.93% -14 3.37% -19 -11.05% -14 13 -7 -93 $0.00(-95.64%) (2193.67%)
257 amp amp $0.00 -0.42% -5 0.25% -18 6.52% -10 -19.65% -25 -44 -50 -161 $-0.11(-98.05%) (5015.78%)
258 centrifuge cfg $0.25 15.05% 12 36.71% 44 30.75% 25 17.62% 37 37 1 47 $-1.88(-88.29%) (754.05%)
259 PlayDapp pla $0.16 ethereum... 6.58% 5 16.21% 11 17.83% 6 -8.38% -7 -24 -21 -91 $-3.07(-95.04%) (1917.68%)
260 Status SNT $0.02 Ethereum 4.79% 3 13.48% 9 14.8% 3 -0.38% 9 7 -7 -43 $-0.64(-96.55%) (2800.45%)
261 liquity lqty $0.95 Ethereum... 3.65% 1 12.02% 5 13.85% 1 -24.66% -36 -60 -76 -4 $-47.10(-98.03%) (4963.53%)
262 Wrapped NXM wnxm $30.23 ethereum... 2.35% -5 11.71% 3 11.33% -1 14.99% 35 56 73 135 $-87.75(-74.38%) (290.29%)
263 onus onus $0.89 2.16% -3 -17.73% -45 -20.65% -51 118.85% 166 174 186 0 $-1.86(-67.55%) (208.16%)
264 vulcan forged pyr pyr $3.18 3.11% 1 4.77% -8 7.91% -5 -12.55% -18 15 7 -14 $-39.92(-92.61%) (1254.07%)
265 binaryx bnx $0.30 1.51% -6 7.83% -4 5.01% -13 -38.43% -56 -76 -63 0 $-1.29(-81.21%) (432.07%)
266 Numeraire nmr $13.67 energi, Ethereum 0.4% -8 12.95% 7 13.66% 3 -0.39% 8 -2 -14 57 $-88.16(-86.57%) (644.78%)
267 polymesh polyx $0.13 5.53% -1 18.46% 15 24.91% 21 -12.35% -8 -26 1 0 $-0.15(-54.67%) (120.62%)
268 Radicle rad $1.71 Ethereum 0.49% -7 -0.52% -17 13.36% 2 -5.61% -3 23 -2 64 $-25.16(-93.63%) (1470.67%)
269 Energy Web Token ewt $2.82 xdai -1.98% -13 10.5% 2 12.06% -2 15.74% 38 38 -15 -11 $-17.74(-86.31%) (630.27%)
270 dkargo dka $0.03 ethereum... 6.46% -2 12.21% 4 15.18% 4 -8.55% 21 14 11 63 $-0.52(-94.88%) (1851.98%)
271 Coin98 c98 $0.16 Ethereum... 3.18% 7 9.64% 13 21.6% 28 -15.91% -13 -18 151 -45 $-5.11(-97.02%) (3256.32%)
272 omg network omg $0.59 5.33% -3 3.58% -9 9.22% -4 -22.19% -37 -67 -116 -149 $-25.13(-97.72%) (4282.29%)
273 Civic cvc $0.08 energi, Ethereum 4.78% 0 12.64% 7 13.89% 4 -4.06% 3 -7 -13 -48 $-1.27(-93.97%) (1558.42%)
274 request req $0.08 0.2% -7 10.11% 3 12.73% 1 -2.97% 7 11 1 -32 $-0.91(-91.83%) (1123.92%)
275 Hashflow hft $0.39 4.02% -1 9.98% 3 17.87% 12 -12.52% -7 -33 -38 0 $-0.45(-53.18%) (113.58%)
276 decentralized social deso $8.94 2.29% -4 1.59% -8 9.02% -3 -11.41% -9 -42 9 -9 $-95.81(-91.46%) (1071.24%)
277 Dent dent $0.00 Ethereum 4.05% 4 17.15% 20 25.71% 24 -5.23% 6 -4 -22 -44 $-0.10(-99.2%) (12375.81%)
278 linear finance lina $0.01 2.88% -1 3.04% -6 44.84% 45 34.75% 79 77 135 0 $-0.01(-39.94%) (66.5%)
279 Steem steem $0.18 3.04% 0 12.04% 9 14.1% 5 -3.69% 8 7 8 -39 $-7.85(-97.77%) (4388.78%)
280 Prometeus prom $4.27 Ethereum... 0.18% -9 6.98% -1 13.12% 2 2.24% 16 8 13 18 $-65.49(-93.88%) (1534.64%)
281 Ergo erg $1.32 4.53% 4 7.51% 0 2.01% -15 -3.53% 7 -5 7 4 $-21.05(-94.09%) (1592.73%)
282 standard tokenization protocol stpt $0.04 3.52% 2 14.62% 12 13.45% 3 -5.34% 3 -1 8 -1 $-0.15(-79.38%) (384.97%)
283 medibloc med $0.01 2.94% -1 10.43% 4 4.82% -12 -16.27% -23 -37 -40 -87 $-0.27(-96.07%) (2443.79%)
284 vega protocol vega $1.52 6.08% 7 -1.71% -17 28.04% 25 -0.53% 14 108 124 94 $-20.00(-92.95%) (1318.43%)
285 ontology gas ong $0.22 4.73% 2 11.03% 5 13.86% 4 -9.45% -7 -8 -16 -93 $-2.50(-91.8%) (1119.95%)
286 artificial liquid intelligence ali $0.02 4.12% 0 7.65% -3 -7.37% -35 15.09% 37 -21 -61 0 $-0.05(-69.42%) (227.04%)
287 DeXe dexe $2.10 -0.1% -12 3.32% -12 9.97% -7 -15.69% -24 -38 -24 0 $-1.40(-40.02%) (66.72%)
288 Secret scrt $0.36 4.48% 0 4.47% -12 21.35% 12 -18.08% -31 -61 -31 -123 $-9.55(-96.34%) (2629.28%)
289 Radiant Capital rdnt $0.28 3.5% 0 8.02% 0 9.59% 2 -5.13% 14 -27 0 0 $-0.19(-40.65%) (68.48%)
290 VeThor Token vtho $0.00 vechain 8.54% 9 22.38% 17 27.88% 22 -2.79% 4 7 12 -24 $-0.04(-96.91%) (3140.83%)
291 Akash Network akt $0.66 osmosis 2.93% -1 -5.02% -27 30.54% 25 92.0% 142 212 187 97 $-6.75(-91.11%) (1024.64%)
292 Merit Circle mc $0.19 Ethereum... 3.38% 0 11.58% 7 6.03% -11 -15.06% -19 -37 -42 80 $-10.64(-98.25%) (5609.39%)
293 Orbs orbs $0.02 binance-smart... 5.32% 5 13.07% 7 13.85% 4 -5.0% -3 0 -1 -107 $-0.28(-92.16%) (1175.92%)
294 NKN nkn $0.10 Ethereum 4.31% 2 11.21% 4 9.25% -8 -10.3% -12 8 19 -19 $-1.22(-92.49%) (1230.82%)
295 vibing vbg $0.52 4.14% 0 10.27% -2 2.2% -23 2.52% 13 31 3 0 $-1.13(-68.52%) (217.63%)
296 Decimal del $0.02 -2.41% -16 -8.55% -34 -15.61% -50 -30.66% -49 -46 43 0 $-0.02(-51.93%) (108.03%)
297 Ardor ardr $0.07 -1.75% -14 20.34% 12 21.69% 9 -0.28% 8 -5 -6 -78 $-2.03(-96.49%) (2745.64%)
298 braintrust btrst $0.51 ethereum... -3.62% -22 -15.79% -50 -16.6% -64 -34.08% -65 -60 -70 -134 $-9.70(-94.99%) (1897.14%)
299 xpla xpla $0.34 2.31% -2 2.99% -13 9.48% -7 -13.01% -19 30 6 0 $-0.30(-47.39%) (90.08%)
300 Dero dero $5.32 0.52% -7 8.16% -4 1.89% -21 -3.94% 0 -25 -18 30 $-20.27(-79.21%) (380.89%)
301 Covalent cqt $0.12 0.42% -7 1.82% -16 10.36% -6 -2.61% 15 -12 17 0 $-0.06(-35.06%) (53.99%)