历史快照 - 2023-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 small love potion slp $0.00 -1.73% 0 6.59% -3 -13.13% -21 -26.49% -41 -50 -58 100 $-0.36(-99.55%) (22138.95%)
303 cocos-bcx cocos $0.95 ethereum... -3.66% -2 4.04% -5 -16.32% -26 -40.43% -72 -78 -44 35 $-4.01(-80.91%) (423.78%)
304 Power Ledger powr $0.14 ethereum... 1.39% 1 12.34% 6 -2.42% 1 -12.03% 2 -4 -6 -100 $-1.67(-92.27%) (1193.34%)
305 dacxi dacxi $0.01 45.41% 65 108.51% 141 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
306 WINkLink win $0.00 Tron20, tron 2.57% 5 10.43% 3 1.13% 7 -9.16% 9 -3 1 -104 $0.00(-97.42%) (3775.06%)
307 Stratis strax $0.44 Ethereum 0.79% 1 9.36% 1 -3.03% 0 -7.48% 12 -3 1 -30 $-21.31(-97.98%) (4841.18%)
308 humanscape hum $0.07 ethereum... -9.89% -16 11.78% 5 -12.13% -17 -14.63% -8 -20 -23 -135 $-0.55(-88.31%) (755.55%)
309 xsgd xsgd $0.74 ethereum... -0.72% -3 -0.49% -14 -0.22% 5 -0.08% 21 29 36 -89 $-0.10(-11.95%) (13.58%)
310 clash of lilliput col $0.79 9.55% 14 12.51% 7 14.68% 24 11.64% 41 47 100 0 $0.00(0.0%) (0.0%)
311 Ultra uos $0.19 Ethereum -1.27% -2 9.02% 1 6.23% 12 -6.68% 11 -53 33 -67 $-2.18(-91.9%) (1134.65%)
312 mvl mvl $0.00 Ethereum -1.3% -2 2.71% -11 -8.48% -11 -17.51% -14 -25 -29 -93 $-0.07(-95.97%) (2381.83%)
313 oasys oas $0.07 3.41% 1 17.21% 21 1.47% 17 -2.71% 25 5 0 0 $-0.02(-24.9%) (33.15%)
314 ARPA Chain arpa $0.05 -5.57% -11 8.28% 1 -6.18% -5 -25.55% -36 91 92 0 $-0.06(-55.33%) (123.85%)
315 ConstitutionDAO people $0.01 Ethereum -2.68% -3 1.91% -11 -22.15% -39 -29.98% -47 -54 -68 0 $-0.02(-58.74%) (142.39%)
316 Mobox mbox $0.31 Binance Smart... -3.77% -3 3.82% -2 -10.97% -8 -24.71% -22 -37 -22 16 $-12.07(-97.52%) (3926.89%)
317 ankrETH aeth $2,102.57 Ethereum -0.43% -2 9.44% 4 2.45% 12 1.85% 26 39 62 63 $-2,538.29(-54.69%) (120.72%)
318 locus chain locus $0.03 Ethereum 4.29% 8 -10.21% -30 -11.97% -16 -26.58% -36 -59 -50 -44 $-0.20(-87.35%) (690.6%)
319 function x fx $0.15 1.47% 1 9.5% 4 1.47% 6 -2.08% 20 -3 -3 -64 $-1.63(-91.59%) (1089.11%)
320 marblex mbx $1.09 15.12% 29 34.96% 41 21.41% 39 13.17% 56 -12 -75 0 $-1.95(-64.13%) (178.81%)
321 phala network pha $0.10 -2.1% -5 6.37% -1 -6.27% -5 -13.06% 6 -6 -9 62 $-1.13(-91.53%) (1080.66%)
322 Marlin pond $0.01 Ethereum... -1.87% -5 4.06% -6 -5.93% -7 -13.92% -1 -13 -1 30 $-0.26(-97.2%) (3472.69%)
323 morpheus.network mnw $1.27 -0.44% -1 11.38% 5 7.19% 15 -10.92% 5 -12 -31 0 $-0.97(-43.32%) (76.42%)
324 COTI coti $0.05 ethereum... 0.69% -1 9.56% 2 -4.84% -3 -26.93% -37 -48 -24 -108 $-0.60(-92.36%) (1208.29%)
325 Mdex mdx $0.06 huobi-token... -0.75% -4 6.22% -3 -0.84% 2 -4.06% 15 -6 -6 -65 $-6.44(-99.03%) (10242.12%)
326 ren ren $0.06 -1.52% -8 10.86% 3 -18.76% -30 -22.74% -24 -45 -61 -127 $-1.67(-96.56%) (2805.98%)
327 Bancor Network Token bnt $0.38 Ethereum 0.67% 0 8.1% -2 -0.15% 1 -7.24% 6 -14 -37 -147 $-23.35(-98.38%) (6071.26%)
328 centurion cnt $0.76 -0.23% -3 -3.31% -22 0.0% 0 0.0% 0 0 0 0 $-0.92(-54.73%) (120.92%)
329 cVault.finance core $5,912.48 ethereum... -2.07% -10 2.65% -11 2.88% 4 -0.81% 18 23 35 -24 $-11,977.48(-66.95%) (202.58%)
330 Beta Finance beta $0.09 binance-smart... 3.01% 1 14.23% 8 -2.37% -6 -9.03% 2 24 42 9 $-2.33(-96.4%) (2674.39%)
331 Venus xvs $3.80 binance-smart... -0.11% -2 9.17% 4 -5.92% -5 -24.2% -20 -48 2 -32 $-134.94(-97.26%) (3551.9%)
332 Hifi Finance mft $0.01 Ethereum -0.01% -2 7.23% -5 4.86% 10 1.67% 28 39 45 30 $-0.03(-82.73%) (479.13%)
333 CertiK ctk $0.62 -1.34% -5 7.32% -2 -10.3% -15 -17.41% -9 -5 3 -60 $-3.17(-83.64%) (511.24%)
334 MUX Protocol mcb $14.88 15.07% 24 20.22% 15 59.48% 99 10.68% 45 27 0 0 $-1.67(-10.08%) (11.22%)
335 Vai vai $0.99 binance-smart... -0.21% -3 0.54% -16 1.97% 4 -0.31% 23 27 36 -23 $-0.11(-9.88%) (10.97%)
336 Concordium ccd $0.01 1.88% 0 5.74% -6 3.06% 7 11.28% 46 28 24 0 $0.00(-31.08%) (45.1%)
337 Everipedia iq $0.00 ethereum, EOS... -1.25% -4 7.87% -1 -9.61% -15 -11.96% -1 -17 -28 7 $-0.06(-93.08%) (1344.95%)
338 hooked protocol hook $1.12 -0.87% -4 16.91% 9 -5.53% -7 -23.16% -20 -60 -57 0 $-1.98(-63.99%) (177.69%)
339 Ampleforth ampl $1.19 avalanche... -1.02% -2 12.11% 5 12.99% 23 12.75% 48 58 54 30 $-2.65(-68.94%) (221.98%)
340 Aura Finance aura $1.69 -2.13% -5 5.52% -1 -5.33% -4 -13.06% 13 13 -9 0 $-1.87(-52.53%) (110.65%)
341 Augur rep $4.92 Ethereum -1.75% -3 -2.37% -17 -18.31% -31 -25.65% -24 -36 -65 -110 $-103.55(-95.46%) (2104.57%)
342 creditcoin ctc $0.24 0.01% -2 2.75% -5 -9.34% -10 -25.11% -22 -15 -22 0 $-0.47(-66.65%) (199.86%)
343 Sun Token sun $0.01 Tron20, tron -0.14% -4 6.5% -3 2.86% 8 -5.69% 19 35 23 -61 $-6.10(-99.91%) (107434.58%)
344 Verasity vra $0.01 Ethereum... -0.51% -3 23.42% 23 12.63% 20 14.51% 54 -2 9 -34 $-0.08(-94.01%) (1568.3%)
345 LooksRare looks $0.06 Ethereum -0.11% 0 7.48% -2 -20.06% -26 -34.67% -40 -94 1 0 $-0.24(-79.98%) (399.4%)
346 dextools dext $0.56 -1.01% -4 16.59% 11 7.18% 12 -5.25% 19 146 0 0 $-0.14(-19.48%) (24.2%)
347 cream finance cream $28.38 1.98% 6 20.03% 17 24.81% 41 43.79% 107 182 229 0 $-0.97(-3.31%) (3.42%)
348 Euro Coin euroc $1.09 -0.04% 2 -0.48% -16 1.44% 4 1.5% 29 34 145 0 $-0.02(-1.46%) (1.48%)
349 e-radix exrd $0.07 6.86% 13 19.82% 17 5.59% 11 -3.73% 22 -12 168 -15 $-0.55(-88.58%) (775.6%)
350 dusk network dusk $0.12 ethereum... -1.96% -4 17.39% 13 -6.99% -13 -18.25% -15 -20 -35 -31 $-0.92(-88.11%) (740.93%)
351 loom network loom $0.04 Ethereum -1.71% -4 11.96% 2 -7.79% -2 -14.99% 6 -17 -38 -43 $-0.65(-93.81%) (1516.73%)
352 quarkchain qkc $0.01 1.74% 3 11.25% 0 -3.93% -6 -14.07% -7 -17 -23 -69 $-0.29(-97.29%) (3593.37%)
353 avinoc avinoc $0.13 Ethereum -22.29% -46 -27.43% -72 -24.99% -47 -31.6% -43 -135 -48 -145 $-0.72(-84.53%) (546.31%)
354 orchid oxt $0.05 -4.42% -11 10.94% 0 -7.8% -13 -21.29% -23 -40 11 -86 $-0.79(-93.73%) (1493.77%)
355 Aavegotchi ghst $0.97 Ethereum... -1.52% -3 12.4% 1 2.41% 31 0.52% 58 46 44 -63 $-1.99(-67.24%) (205.22%)
356 highstreet high $1.31 -4.22% -12 2.03% -5 -15.28% -21 -30.83% -33 -30 -18 0 $-2.77(-67.96%) (212.11%)
357 Bifrost bfc $0.05 Ethereum, Fantom -3.14% -9 2.96% -16 -5.93% -13 -9.13% 7 -14 -18 -70 $-0.59(-92.6%) (1252.2%)
358 Spell Token spell $0.00 fantom... -2.0% -7 7.7% -10 -5.6% -13 -19.57% -21 -36 -31 0 $0.00(-51.01%) (104.13%)
359 tokamak network ton $1.39 1.63% 2 5.53% -9 -5.63% -11 -12.01% 4 0 0 0 $-0.24(-14.9%) (17.51%)
360 myneighboralice alice $0.98 0.13% -1 9.4% -2 -9.8% -10 -26.0% -26 -39 -28 -108 $-25.18(-96.24%) (2558.78%)
361 Multichain multi $3.33 avalanche... -3.34% -4 -1.94% -19 -12.95% -21 -52.82% -116 -141 -140 0 $-8.38(-71.57%) (251.73%)
362 fantasygold fgc $0.34 -5.9% -6 -9.16% -29 -28.08% -51 -43.36% -79 0 0 0 $-22.28(-98.5%) (6561.18%)
363 World Mobile Token wmt $0.11 cardano 3.17% 8 4.83% -3 -12.28% -16 -16.51% 4 -14 -29 0 $-0.09(-45.17%) (82.39%)
364 SuperFarm super $0.11 1.07% 4 4.53% -2 -6.68% -8 -19.18% -12 -20 56 0 $-0.07(-38.92%) (63.72%)
365 ceek vr ceek $0.06 -4.79% -5 4.31% -6 -8.46% -11 -24.95% -24 -14 -40 -169 $-1.05(-94.78%) (1816.83%)
366 Pirate Chain arrr $0.24 -3.85% -2 9.35% 3 2.78% 5 -15.6% 3 -27 -40 -118 $-12.79(-98.18%) (5389.15%)
367 smartofgiving aog $0.63 0.51% 2 0.55% -12 0.29% -1 -0.18% 32 57 50 0 $-0.07(-10.58%) (11.83%)
368 NuCypher nu $0.07 ethereum... -5.24% -5 9.15% 4 -6.52% -11 -25.07% -26 -44 -96 -180 $-1.50(-95.8%) (2282.37%)
369 rakon rkn $0.19 Ethereum... -0.68% -2 9.34% 4 1.45% 1 0.9% 34 47 42 -46 $-0.58(-75.37%) (306.06%)
370 constellation dag $0.04 4.62% 11 17.58% 15 15.46% 41 10.95% 54 39 -21 -133 $-0.41(-92.01%) (1152.33%)
371 bytom btm $0.03 2.57% 8 24.28% 34 19.55% 51 14.56% 68 109 96 0 $-0.01(-29.22%) (41.28%)
372 xyo xyo $0.00 -0.04% 2 3.56% -7 1.71% 6 -15.39% 0 -32 -30 -130 $-0.07(-95.38%) (2064.73%)
373 Coinweb cweb $0.03 -0.85% 0 -6.47% -27 15.24% 39 -5.77% 19 0 0 0 $0.00(-10.03%) (11.15%)
374 DODO dodo $0.10 -1.41% -2 9.88% 3 -11.31% -19 -24.44% -28 -49 -52 0 $-0.17(-63.02%) (170.4%)
375 orbit chain orc $0.07 0.24% 3 3.45% -7 -3.95% -8 -12.55% 9 -15 -18 0 $-0.06(-47.54%) (90.63%)
376 DUST Protocol dust $2.33 -5.94% -11 8.06% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-5.94%) (6.31%)
377 funtoken fun $0.00 -0.74% 0 6.97% -3 -6.55% -14 -22.22% -22 -36 -54 -126 $-0.19(-97.9%) (4652.21%)
378 AllianceBlock Nexera nxra $0.07 -2.28% -2 11.24% 2 20.24% 49 14.26% 65 8 0 0 $-0.03(-29.45%) (41.74%)
379 susd susd $1.00 -0.21% 6 0.39% -9 -0.03% -5 0.27% 15 31 54 -164 $-0.10(-8.71%) (9.54%)
380 Badger DAO badger $2.26 arbitrum-one... 0.74% 0 11.87% 1 1.9% 3 -10.3% 8 7 0 -22 $-81.71(-97.31%) (3621.37%)
381 rss3 rss3 $0.11 Ethereum -3.9% -6 11.39% 2 4.45% 25 -12.3% 12 -11 19 22 $-0.24(-68.88%) (221.38%)
382 Aergo aergo $0.10 Binance Chain... 2.24% 5 11.95% 7 -5.4% -13 -14.92% 1 -10 9 -34 $-0.41(-80.65%) (416.9%)
383 Telos tlos $0.16 Ethereum... 0.41% 0 6.33% -4 -7.35% -18 -21.07% -13 17 55 -62 $-1.23(-88.55%) (773.71%)
384 truefi tru $0.04 -1.37% -2 11.43% 6 1.46% 5 -13.26% 2 -34 -78 0 $-0.09(-68.73%) (219.75%)
385 celo dollar cusd $1.00 Celo, celo -0.27% -1 0.03% -14 -0.1% 2 -0.08% 35 57 62 -74 $-0.02(-1.76%) (1.79%)
386 LCX lcx $0.05 ethereum... 0.71% 2 10.04% 1 9.72% 29 8.02% 54 35 -30 -53 $-0.43(-88.73%) (787.13%)
387 Ark ark $0.24 1.11% 5 10.76% 6 -5.67% -10 -11.56% 8 -8 -4 -86 $-10.04(-97.65%) (4151.6%)
388 axel axel $0.15 -10.98% -22 -13.67% -43 -14.16% -27 -18.04% -7 29 -25 0 $-0.09(-38.56%) (62.75%)
389 mines of dalarnia dar $0.10 -0.68% 1 8.4% 2 -9.54% -21 -24.8% -21 5 3 0 $-0.14(-57.64%) (136.07%)
390 Raydium ray $0.19 Solana, Ethereum 4.47% 12 8.68% 2 1.3% 13 -3.68% 29 12 32 -144 $-16.33(-98.82%) (8409.2%)
391 Alien Worlds tlm $0.01 Ethereum... -1.26% -2 11.43% 8 -8.69% -19 -28.05% -35 -55 -44 -113 $-6.79(-99.83%) (58859.27%)
392 moviebloc mbl $0.00 ethereum, ONT... 0.01% 1 7.15% -6 -1.47% -1 -7.77% 18 12 11 -41 $-0.04(-93.21%) (1372.12%)
393 sologenic solo $0.10 1.34% 3 -0.43% -18 -8.12% -17 -30.21% -43 -13 -63 -158 $-6.17(-98.35%) (5978.25%)
394 Origin Protocol ogn $0.08 Ethereum, sora 0.75% 3 13.1% 14 -1.51% -2 -14.79% -4 -29 -24 -173 $-3.03(-97.42%) (3769.69%)
395 somesing ssx $0.01 1.63% 5 8.37% -1 -2.78% -5 -13.2% 1 -12 -5 0 $-0.01(-38.39%) (62.31%)
396 rally rly $0.01 0.7% 3 -0.06% -18 -10.11% -21 -2.17% 26 -21 -56 -206 $-1.37(-99.41%) (16890.79%)
397 Uquid Coin uqc $4.05 Ethereum... 0.12% 1 12.64% 13 10.44% 29 10.45% 56 80 34 -99 $-28.96(-87.72%) (714.39%)
398 toko token tko $0.25 -1.25% -4 8.48% -2 -2.67% -5 -15.62% -7 -24 -20 0 $-0.19(-43.32%) (76.44%)
399 Cobak Token cbk $0.53 Ethereum... 0.41% 9 0.51% -17 -1.38% 8 -10.59% 12 -14 -3 -18 $-12.86(-96.06%) (2439.81%)
400 Dawn Protocol dawn $0.53 Ethereum -0.72% 1 9.85% 9 6.33% 23 -2.18% 30 -41 -15 -109 $-8.34(-93.99%) (1562.69%)
401 Dejitaru Tsuka tsuka $0.04 -3.0% -6 8.61% 2 6.44% 23 -7.21% 13 10 -58 0 $-0.10(-72.04%) (257.66%)