历史快照 - 2023-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 pancakeswap cake $1.42 -1.29% 17 1.59% 10 -9.01% 10 -21.55% 8 -9 -26 -17 $-41.17(-96.68%) (2909.54%)
102 Oasis Network rose $0.05 -3.45% 14 11.75% 21 1.04% 22 -3.91% 21 15 24 22 $-0.51(-91.12%) (1025.79%)
103 dYdX dydx $1.83 ethereum... -1.7% 17 8.99% 17 -5.97% 13 -14.05% 12 8 15 124 $-24.88(-93.14%) (1357.33%)
104 1inch 1inch $0.31 energi... -0.82% 19 12.19% 22 -5.12% 11 -23.45% 13 5 2 -8 $-7.17(-95.9%) (2340.82%)
105 flare flr $0.02 -2.43% 14 5.33% 14 -17.96% 9 -45.28% -2 -3 -2 0 $-0.03(-64.29%) (180.03%)
106 enjin coin enj $0.28 -0.52% 20 8.56% 16 -3.51% 16 -17.24% 7 4 6 -20 $-4.19(-93.73%) (1495.8%)
107 Basic Attention Token bat $0.18 Ethereum... -0.7% 20 6.76% 17 -4.12% 16 -17.07% 9 9 12 -31 $-1.74(-90.41%) (943.29%)
108 MX Token mx $2.70 ethereum... -2.11% 20 9.73% 21 -12.85% 5 -8.58% 16 56 74 69 $-1.00(-27.0%) (36.98%)
109 chia network xch $33.51 2.77% 24 5.38% 21 1.32% 21 -5.34% 26 27 45 54 $-363.64(-91.56%) (1085.31%)
110 blur blur $0.36 -4.57% 20 -1.33% 18 -13.53% 47 -32.84% 32 35 60 0 $-0.91(-71.95%) (256.56%)
111 Osmosis osmo $0.51 -0.58% 21 4.35% 20 0.61% 20 -14.72% 15 4 -2 0 $-0.56(-52.41%) (110.11%)
112 Floki Inu floki $0.00 2.22% 23 20.73% 33 -0.59% 23 -16.88% 9 -6 19 0 $0.00(-51.94%) (108.09%)
113 NEM xem $0.03 0.54% 21 6.03% 20 -4.54% 14 -15.56% 14 7 7 -14 $-1.82(-98.5%) (6573.24%)
114 Balancer bal $4.73 polygon-pos... -0.86% 22 9.09% 25 -3.12% 22 -13.5% 18 21 9 39 $-67.02(-93.41%) (1417.57%)
115 Qtum qtum $2.26 -0.18% 24 9.22% 23 -3.21% 19 -16.35% 14 17 9 -4 $-92.41(-97.61%) (4088.44%)
116 holo hot $0.00 -2.72% 21 6.62% 19 -4.35% 17 -16.55% 12 8 17 -22 $-0.03(-95.21%) (1988.36%)
117 Ravencoin rvn $0.02 -1.06% 23 8.06% 23 -2.9% 22 -15.51% 14 20 13 17 $-0.22(-92.22%) (1185.88%)
118 Ethereum Name Service ens $8.07 Ethereum -2.69% 20 5.29% 19 -10.39% 10 -21.91% 7 0 33 37 $-69.24(-89.57%) (858.36%)
119 compound comp $29.71 -0.56% 24 7.09% 23 -7.7% 13 -16.08% 15 15 15 -7 $-824.77(-96.52%) (2775.65%)
120 Theta Fuel tfuel $0.04 1.37% 26 12.48% 29 -3.41% 23 -14.82% 13 11 5 3 $-0.55(-93.78%) (1507.35%)
121 Ankr ankr $0.02 Ethereum... -1.91% 23 11.54% 29 -5.21% 23 -14.15% 16 6 11 14 $-0.17(-88.59%) (776.52%)
122 Celo celo $0.44 Celo -1.74% 23 8.86% 26 -7.53% 16 -15.81% 14 11 18 -29 $-7.20(-94.23%) (1633.07%)
123 Swipe sxp $0.39 harmony-shard... -4.92% 18 19.42% 34 -0.8% 22 -8.92% 25 7 88 23 $-5.09(-92.96%) (1319.75%)
124 Decred dcr $14.25 -0.77% 23 1.85% 17 -2.76% 22 -15.07% 20 14 5 -18 $-232.66(-94.23%) (1633.09%)
125 Ocean Protocol ocean $0.35 sora, Ethereum -1.64% 23 4.76% 21 7.12% 35 5.13% 45 38 50 62 $-1.47(-80.78%) (420.35%)
126 Bitcoin Gold btg $12.12 2.07% 28 7.82% 25 2.82% 29 -4.3% 31 29 15 -10 $-488.01(-97.58%) (4027.9%)
127 yearn.finance yfi $6,364.63 Fantom... 0.97% 26 12.78% 26 7.64% 35 -5.35% 29 24 9 23 $-76,380.57(-92.31%) (1200.08%)
128 green metaverse token gmt $0.22 -1.41% 23 12.73% 28 -4.2% 20 -25.5% 13 32 36 -43 $-3.62(-94.32%) (1660.19%)
129 Audius audio $0.19 Ethereum 4.74% 31 13.39% 30 -2.82% 23 -20.34% 9 -3 18 -4 $-3.85(-95.2%) (1982.28%)
130 Astar astr $0.05 1.09% 29 18.62% 34 9.15% 37 -13.26% 19 18 22 0 $-0.06(-57.02%) (132.65%)
131 Kusama ksm $23.68 -1.86% 26 7.67% 21 -6.13% 20 -6.93% 32 23 14 -44 $-570.76(-96.02%) (2409.84%)
132 ICON icx $0.21 -1.38% 26 8.63% 23 -3.4% 21 -18.01% 15 10 48 -5 $-11.98(-98.29%) (5733.47%)
133 jasmycoin jasmy $0.00 -3.22% 23 9.35% 25 2.82% 31 -14.66% 19 7 36 0 $0.00(-45.88%) (84.76%)
134 ethereumpow ethw $1.84 -4.19% 21 23.11% 37 7.54% 35 -11.56% 20 -11 -18 0 $-6.02(-76.57%) (326.81%)
135 terra luna $0.65 3.23% 29 10.25% 28 -13.82% 14 -28.64% 11 -13 -7 3 $-5.65(-89.71%) (871.89%)
136 JUST jst $0.02 Tron20, tron -0.1% 27 7.11% 25 -0.78% 29 -11.87% 26 26 26 7 $-0.16(-87.99%) (732.75%)
137 fetch.ai fet $0.23 2.09% 30 21.66% 36 6.32% 35 -5.13% 35 10 0 163 $-0.72(-75.7%) (311.56%)
138 moonbeam glmr $0.28 5.69% 37 31.53% 47 10.49% 41 0.22% 43 28 30 14 $-13.30(-97.91%) (4687.28%)
139 Bone ShibaSwap bone $0.80 -1.03% 26 10.86% 28 4.75% 34 2.82% 44 19 16 0 $-1.22(-60.39%) (152.46%)
140 IoTeX iotx $0.02 binance-smart... 0.08% 29 11.12% 28 -4.95% 23 -14.85% 21 28 23 -21 $-0.22(-91.74%) (1110.29%)
141 ssv network ssv $18.21 Ethereum -5.13% 21 3.21% 21 -9.68% 17 -21.7% 10 0 -20 183 $-30.42(-62.56%) (167.07%)
142 Helium hnt $1.26 -2.35% 24 0.92% 18 -9.15% 17 -16.16% 18 8 37 -93 $-51.45(-97.6%) (4075.29%)
143 threshold t $0.02 -1.1% 27 14.02% 29 -8.07% 18 -23.45% 7 -4 -28 -26 $-0.08(-80.24%) (406.03%)
144 golem glm $0.18 0.64% 30 8.53% 25 -3.94% 22 -16.07% 20 17 17 -8 $-0.91(-83.49%) (505.73%)
145 magic magic $0.80 -3.02% 28 18.05% 35 -5.43% 25 -16.02% 24 11 -7 0 $-1.26(-61.06%) (156.81%)
146 Arweave ar $5.19 -4.58% 25 2.2% 20 -14.88% 10 -22.55% 9 7 3 -37 $-81.09(-93.98%) (1561.92%)
147 Aragon ant $4.32 Ethereum... -4.47% 25 25.95% 42 28.14% 51 18.68% 57 83 132 125 $-9.75(-69.31%) (225.87%)
148 aelf elf $0.27 Ethereum 0.07% 29 4.85% 22 -5.91% 23 -5.93% 36 48 46 111 $-2.17(-88.75%) (789.08%)
149 SafePal sfp $0.46 binance-smart... -7.58% 19 29.49% 44 21.76% 47 13.24% 49 56 56 210 $-3.10(-87.06%) (672.93%)
150 hive hive $0.33 5.33% 32 16.56% 28 0.87% 32 -7.74% 36 35 40 7 $-2.59(-88.6%) (777.43%)
151 Waves waves $1.48 Ethereum -1.56% 27 7.33% 23 -4.68% 23 -25.18% 8 20 9 -79 $-52.25(-97.24%) (3524.19%)
152 0x zrx $0.19 avalanche... -0.72% 28 10.65% 25 -3.32% 25 -14.77% 23 17 34 -20 $-2.17(-91.87%) (1129.62%)
153 Harmony one $0.01 -1.8% 26 10.67% 26 -1.26% 27 -23.45% 13 -4 0 -40 $-0.34(-96.54%) (2786.19%)
154 Siacoin sc $0.00 -0.8% 29 9.72% 28 -3.79% 27 -12.4% 28 25 18 -9 $-0.09(-96.9%) (3120.78%)
155 Ontology ont $0.18 -1.17% 29 9.04% 28 -7.07% 21 -22.04% 16 22 28 -11 $-9.89(-98.21%) (5490.73%)
156 Biconomy bico $0.27 Ethereum 14.67% 43 22.36% 44 9.57% 41 -7.77% 37 28 37 0 $-0.22(-45.36%) (83.02%)
157 IOST iost $0.01 0.53% 32 10.08% 29 -3.05% 27 -13.41% 28 25 27 -35 $-0.12(-93.54%) (1448.09%)
158 WAX waxp $0.05 1.84% 32 11.17% 30 -3.77% 25 -18.0% 21 36 45 -9 $-4.56(-99.0%) (9913.86%)
159 Illuvium ilv $46.72 Ethereum -2.04% 28 4.08% 25 -4.35% 27 -2.49% 43 63 55 44 $-1,824.92(-97.5%) (3905.95%)
160 Band Protocol band $1.18 Fantom, Ethereum -2.52% 28 9.94% 30 -0.83% 28 -19.49% 20 18 14 165 $-19.93(-94.41%) (1689.5%)
161 sushiswap sushi $0.65 0.67% 30 7.89% 26 -13.28% 14 -27.92% 7 -2 4 6 $-22.26(-97.18%) (3448.05%)
162 Kadena kda $0.62 -5.2% 24 17.86% 36 3.07% 33 -22.71% 16 13 16 -52 $-23.53(-97.43%) (3787.97%)
163 Alchemy Pay ach $0.02 binance-smart... -0.26% 31 11.21% 33 -4.09% 29 -21.01% 24 36 39 144 $-0.14(-86.09%) (618.68%)
164 bora bora $0.14 ethereum... 1.55% 37 8.02% 33 -5.09% 30 -14.76% 30 27 36 -44 $-1.42(-91.28%) (1046.95%)
165 flux flux $0.45 0.4% 37 9.67% 36 -0.07% 36 -8.8% 40 25 34 36 $-2.67(-85.68%) (598.18%)
166 JOE joe $0.39 avalanche -1.12% 34 26.29% 51 -1.1% 33 5.77% 53 38 63 110 $-4.10(-91.24%) (1041.75%)
167 open campus edu $0.80 -7.12% 26 5.32% 28 -13.94% 20 -31.02% 23 0 0 0 $-0.64(-44.68%) (80.76%)
168 core core $0.88 -6.1% 30 -1.5% 41 -2.34% 53 4.25% 76 41 45 0 $-2.30(-72.29%) (260.94%)
169 DAO Maker dao $0.86 binance-smart... -3.11% 34 2.93% 33 -5.44% 35 -33.68% 8 12 -2 64 $-7.38(-89.52%) (853.96%)
170 Livepeer lpt $4.39 Ethereum... 0.17% 36 13.2% 43 -4.78% 38 -14.18% 39 36 19 -23 $-70.60(-94.15%) (1609.3%)
171 axelar axl $0.41 -1.99% 34 4.67% 36 -4.56% 43 -11.67% 49 71 59 0 $-0.39(-48.96%) (95.94%)
172 TomoChain tomo $1.21 0.88% 39 -16.61% 9 -16.99% 18 -5.2% 45 160 216 0 $-0.45(-27.11%) (37.19%)
173 skale network skl $0.03 -0.67% 36 9.32% 39 -6.42% 33 -19.01% 26 20 31 -22 $-0.86(-96.97%) (3196.53%)
174 mobilecoin mob $0.62 0.42% 38 7.78% 37 -6.91% 33 -10.21% 38 6 -30 69 $-15.63(-96.2%) (2529.09%)
175 TerraUSD ust $0.01 Ethereum... -1.29% 35 0.26% 28 -3.7% 36 -16.07% 32 8 -9 65 $-1.03(-98.82%) (8365.39%)
176 Celer Network celr $0.02 Ethereum... -2.49% 31 10.29% 38 -2.65% 37 -26.39% 16 27 5 17 $-0.16(-91.15%) (1030.03%)
177 Stargate Finance stg $0.59 arbitrum-one... 0.64% 38 5.2% 31 -4.61% 33 -6.1% 45 52 84 0 $-0.64(-52.07%) (108.62%)
178 Nervos Network ckb $0.00 -1.24% 35 10.7% 38 -10.74% 24 -15.52% 32 30 -1 11 $-0.04(-93.11%) (1350.81%)
179 reserve rights rsr $0.00 -0.96% 38 14.97% 42 -3.72% 37 -23.59% 18 13 18 0 $-0.11(-97.95%) (4786.97%)
180 UMA uma $1.59 avalanche... -2.96% 36 6.38% 35 -8.11% 32 -23.6% 20 43 39 -16 $-32.20(-95.3%) (2029.65%)
181 DigiByte dgb $0.01 -1.98% 37 11.98% 44 -8.87% 36 -15.42% 37 31 27 -13 $-0.15(-95.78%) (2267.19%)
182 SPACE ID id $0.32 -6.24% 38 8.65% 47 -7.06% 42 -33.96% 13 -10 41 0 $-0.63(-66.49%) (198.44%)
183 ton crystal ton $0.06 Ethereum 1.6% 44 5.32% 39 15.84% 68 36.78% 121 62 26 -11 $-0.38(-86.55%) (643.6%)
184 Cartesi ctsi $0.14 polygon-pos... -3.38% 35 11.19% 44 -3.56% 41 -20.83% 31 14 85 50 $-1.58(-91.73%) (1109.35%)
185 abbc coin abbc $0.07 -2.0% 37 -50.59% -42 -62.58% -59 -25.53% 26 34 99 82 $-1.22(-94.32%) (1660.01%)
186 Storj storj $0.26 energi... 0.44% 42 13.35% 51 -9.54% 34 -17.74% 35 29 29 -85 $-2.96(-92.07%) (1160.35%)
187 dogelon mars elon $0.00 Ethereum 3.28% 49 11.69% 49 -4.02% 39 -8.42% 46 24 5 -16 $0.00(-91.94%) (1140.8%)
188 MiL.k Alliance mlk $0.34 -0.59% 41 9.49% 45 1.15% 44 1.17% 66 78 140 0 $-0.19(-35.5%) (55.03%)
189 project galaxy gal $1.34 Ethereum... -0.39% 42 16.53% 59 17.37% 77 -3.8% 50 71 93 34 $-16.73(-92.59%) (1248.96%)
190 Lisk lsk $0.77 1.83% 47 9.5% 45 -0.66% 40 -8.65% 46 38 26 -15 $-33.34(-97.74%) (4328.0%)
191 bitgert brise $0.00 -1.3% 39 -4.01% 27 5.82% 53 -17.76% 32 11 -3 0 $0.00(-73.0%) (270.38%)
192 iexec rlc rlc $1.35 0.09% 46 10.41% 48 -1.34% 39 -15.53% 38 40 20 105 $-10.30(-88.44%) (765.09%)
193 Syscoin sys $0.13 0.32% 47 0.87% 33 10.12% 64 2.52% 65 55 35 37 $-1.10(-89.47%) (849.49%)
194 nym nym $0.21 -0.9% 41 2.9% 33 -6.11% 33 24.15% 118 103 79 0 $-0.11(-34.95%) (53.72%)
195 Ribbon Finance rbn $0.18 Ethereum... -2.44% 39 5.45% 39 9.24% 64 25.7% 113 101 48 168 $-4.61(-96.27%) (2577.92%)
196 rsk infrastructure framework rif $0.10 -3.68% 37 13.78% 57 -2.86% 37 -26.24% 20 51 36 146 $-0.34(-77.81%) (350.66%)
197 Metal mtl $1.43 Ethereum 13.17% 67 9.88% 49 22.63% 90 38.79% 128 115 104 31 $-12.10(-89.46%) (849.1%)
198 kyber network crystal v2 knc $0.52 -2.18% 43 8.79% 44 -6.06% 31 -16.53% 39 43 44 -67 $-5.11(-90.74%) (979.85%)
199 Synapse syn $0.67 Fantom... -1.66% 43 9.57% 48 8.1% 65 2.5% 67 45 38 0 $-0.97(-59.14%) (144.72%)
200 alpha finance lab alpha $0.12 -0.2% 44 4.85% 39 3.97% 52 9.33% 85 107 111 117 $-2.50(-95.51%) (2128.98%)