历史快照 - 2023-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,876.20 -0.01% -194 9.35% -194 2.57% -194 2.14% -193 -193 -192 -178 $-2,901.72(-60.73%) (154.66%)
202 wrapped tron wtrx $0.07 energi, tron 0.2% -192 2.85% -192 1.17% -192 -7.44% -191 -188 -186 -188 $-0.02(-17.48%) (21.18%)
204 bitcoin bep2 btcb $30,011.94 Binance Chain... -0.01% -168 14.15% -168 13.36% -164 10.28% -162 -162 -159 -171 $-37,490.48(-55.54%) (124.92%)
205 wrapped hbar whbar $0.05 -1.01% -167 12.78% -168 3.79% -169 -3.96% -167 0 0 0 $-0.01(-14.87%) (17.47%)
206 hex hex $0.01 harmony-shard... -4.65% -171 -3.1% -173 12.33% -165 -58.94% -185 -196 -199 -195 $-0.48(-98.16%) (5346.15%)
207 Frax frax $1.00 harmony-shard... -0.05% -161 0.06% -161 0.15% -160 -0.05% -157 -156 -151 -167 $-0.07(-6.41%) (6.85%)
208 wrapped eos weos $0.69 0.6% -148 9.39% -147 -23.21% -159 -20.57% -153 0 0 0 $-0.34(-33.12%) (49.53%)
209 radix xrd $0.07 6.38% -140 18.38% -139 4.71% -141 -4.22% -142 -149 -109 0 $-0.07(-49.99%) (99.96%)
210 bitget token bgb $0.49 -0.14% -142 1.77% -146 -4.72% -144 4.66% -135 -120 -119 0 $-0.02(-4.72%) (4.95%)
211 wrapped bnb wbnb $241.98 avalanche... -2.9% -138 1.61% -142 -7.05% -151 -22.74% -159 -146 -160 -158 $-451.83(-65.12%) (186.73%)
212 tnc coin tnc $0.10 1.05% -138 -3.42% -145 -3.31% -138 -0.15% -131 -133 -134 0 $-0.01(-10.07%) (11.2%)
213 kaspa kas $0.03 14.76% -116 31.3% -116 68.65% -96 97.26% -74 -112 -74 0 $-0.01(-31.16%) (45.27%)
214 bittorrent btt $0.00 tron, energi... -3.43% -122 -11.95% -136 -12.17% -129 -22.26% -132 -144 -135 -139 $-0.01(-95.66%) (2202.44%)
215 wrapped kava wkava $0.90 -5.1% -122 18.05% -113 -0.9% -120 -29.87% -138 -102 0 0 $-1.10(-55.13%) (122.85%)
216 FTX Token ftt $1.05 Ethereum... 8.67% -107 18.23% -107 11.66% -104 -2.65% -104 -122 -115 -192 $-78.82(-98.68%) (7481.7%)
217 tomiNet tomi $4.64 -0.52% -106 -4.86% -110 -0.54% -49 24.82% -16 14 31 0 $-0.89(-16.13%) (19.23%)
218 usdj usdj $1.09 -0.0% -103 2.0% -108 0.66% -98 -3.15% -98 -89 -83 0 $-0.04(-3.56%) (3.69%)
219 Beldex bdx $0.05 -0.47% -98 0.16% -106 11.71% -90 25.0% -66 -45 -62 0 $-0.01(-13.17%) (15.17%)
220 Liquity USD lusd $1.00 polygon-pos... -0.04% -95 -0.36% -104 -0.43% -95 -0.41% -90 -74 -72 -153 $-0.05(-4.74%) (4.98%)
221 flex flex $2.81 -3.61% -99 8.89% -96 29.67% -71 268.85% 88 34 0 0 $-0.11(-3.61%) (3.75%)
222 Huobi BTC hbtc $29,976.50 Ethereum... -0.12% -93 14.25% -90 11.29% -85 6.72% -79 -65 -169 -160 $-37,814.45(-55.78%) (126.15%)
223 defichain dfi $0.36 Ethereum... -0.53% -92 11.55% -89 7.76% -83 0.72% -83 -98 -109 -140 $-4.91(-93.15%) (1359.31%)
224 Baby Doge Coin babydoge $0.00 binance-smart... -0.5% -82 3.83% -88 -4.44% -83 -26.17% -105 -103 -66 0 $0.00(-64.95%) (185.32%)
225 edgecoin edgt $1.00 0.02% -73 0.07% -81 1.43% -71 0.01% -58 -49 -49 0 $0.00(-0.32%) (0.32%)
226 Ronin ron $0.92 ronin -1.52% -76 10.09% -72 -13.89% -84 -9.71% -68 -61 -35 0 $-0.49(-34.94%) (53.7%)
227 LINK ln $30.44 -3.11% -78 1.36% -80 -5.79% -80 -16.68% -82 -75 -81 -86 $-265.00(-89.7%) (870.64%)
228 lukso lyxe $10.04 -3.36% -67 32.03% -24 9.46% -35 -16.92% -52 -58 -2 34 $-29.79(-74.79%) (296.71%)
229 wemix wemix $0.68 Klaytn 0.17% -53 0.97% -64 2.04% -51 -12.68% -55 -101 -107 -124 $-23.58(-97.2%) (3465.91%)
230 ORDI ordi $7.51 -2.71% -49 16.52% -39 6.55% -41 -20.15% -57 0 0 0 $-9.07(-54.69%) (120.72%)
231 symbol xym $0.03 0.05% -46 2.92% -56 -1.43% -46 -10.07% -43 -36 -46 -116 $-0.42(-94.07%) (1587.57%)
232 tribe tribe $0.28 -0.2% -40 -2.12% -56 -0.79% -41 0.82% -24 -25 -1 31 $-1.93(-87.29%) (686.94%)
233 wrapped beacon eth wbeth $1,888.92 -0.32% -38 9.83% -34 2.62% -30 1.69% -19 0 0 0 $-37.06(-1.92%) (1.96%)
234 stasis euro eurs $1.09 -0.09% -38 0.45% -42 1.85% -34 1.58% -21 -13 -10 -53 $-0.19(-14.59%) (17.08%)
235 SwissBorg chsb $0.13 Ethereum -3.92% -38 2.26% -41 7.6% -20 -9.76% -29 -38 -39 -81 $-1.39(-91.49%) (1074.91%)
236 Gains Network gns $3.95 polygon-pos -5.05% -32 1.85% -31 -4.21% -27 -21.59% -40 -47 -63 0 $-5.06(-56.13%) (127.93%)
237 pendle pendle $0.60 -3.92% -29 16.46% -18 1.63% -19 30.77% 20 52 157 0 $-0.05(-7.0%) (7.52%)
238 Astrafer astrafer $0.75 -2.02% -24 4.17% -28 -10.79% -33 -29.06% -47 -65 -79 0 $-1.26(-62.9%) (169.56%)
239 OriginTrail trac $0.27 Ethereum... 2.08% -15 10.69% -15 17.26% 11 3.05% 3 -22 -14 36 $-2.41(-89.92%) (891.71%)
240 inSure DeFi sure $0.00 Ethereum... -0.88% -19 5.4% -20 -4.49% -18 -9.76% -12 -26 -45 5 $-0.05(-93.23%) (1376.14%)
241 rsk smart bitcoin rbtc $30,062.90 0.0% -18 14.39% -10 13.31% 2 10.17% 14 32 25 44 $-37,516.88(-55.51%) (124.79%)
242 polymath poly $0.11 -0.1% -17 7.05% -19 -5.17% -19 -37.44% -53 -54 -36 -83 $-1.48(-92.87%) (1301.61%)
243 Telcoin tel $0.00 Ethereum... -2.15% -17 19.84% 8 3.96% -8 -13.98% -14 -33 -26 -18 $-0.06(-97.49%) (3888.86%)
244 VVS Finance vvs $0.00 cronos 0.27% -5 4.66% -14 -4.82% -16 -12.5% -10 -4 -10 0 $0.00(-37.35%) (59.62%)
245 metars genesis mrs $1.55 10.68% 12 18.08% 9 10.9% 15 8.83% 24 48 57 0 $-0.60(-27.98%) (38.85%)
246 usdx [kava] usdx $0.84 0.51% 0 1.58% -14 5.44% 9 1.4% 17 39 28 -22 $-0.18(-17.41%) (21.07%)
247 metisdao metis $20.75 0.38% 1 9.42% 3 4.09% 9 -6.45% 5 -10 -7 6 $-294.09(-93.41%) (1417.66%)
248 horizen zen $6.66 -1.57% -3 6.31% -3 -6.1% -14 -23.38% -22 -24 -26 -92 $-140.88(-95.48%) (2113.98%)
249 Keep Network keep $0.10 Ethereum... -4.16% -6 12.95% 8 -4.72% -11 -23.1% -22 -33 -51 -71 $-1.38(-93.44%) (1424.7%)
250 pundi x[new] pundix $0.35 -0.21% -1 8.13% 2 -6.27% -14 -10.59% -4 -11 -15 -55 $-3.97(-91.84%) (1125.07%)
251 wilder world wild $0.36 -9.62% -19 1.11% -13 -5.49% -12 0.43% 16 50 48 0 $-0.18(-33.65%) (50.73%)
252 Nano nano $0.68 -0.34% -1 4.42% -8 -4.02% -10 -4.55% 7 1 -13 -52 $-33.02(-97.99%) (4865.55%)
253 amp amp $0.00 -2.56% -6 6.54% -4 -2.64% -4 -24.9% -28 -40 -46 -158 $-0.11(-98.04%) (4994.49%)
254 APENFT nft $0.00 ethereum... -1.08% 1 0.23% -13 -6.62% -13 -14.25% -11 13 -8 -93 $0.00(-95.72%) (2237.99%)
255 chromia chr $0.13 -1.73% -2 9.02% 3 -7.67% -15 -8.38% 1 1 -4 -69 $-1.32(-91.12%) (1026.19%)
256 API3 api3 $1.01 ethereum... -1.96% -2 8.55% 3 -7.12% -10 -17.16% -16 -21 -23 30 $-8.41(-89.25%) (829.81%)
257 Energy Web Token ewt $2.87 xdai 5.14% 9 14.47% 13 5.51% 16 17.73% 57 53 -2 0 $-17.69(-86.03%) (615.82%)
258 Wrapped NXM wnxm $29.54 ethereum... 1.35% 5 9.59% 5 5.34% 16 10.86% 43 59 79 154 $-88.44(-74.97%) (299.45%)
259 Numeraire nmr $13.62 energi, Ethereum -3.47% -3 13.77% 12 3.94% 12 -4.35% 11 5 -3 61 $-88.21(-86.63%) (647.79%)
260 binaryx bnx $0.29 -2.82% -1 8.43% 0 -26.71% -41 -41.78% -57 -74 -59 0 $-1.30(-81.49%) (440.11%)
261 onus onus $0.87 -0.84% 0 -27.76% -55 -12.47% -24 113.3% 175 176 180 0 $-1.88(-68.24%) (214.81%)
262 Radicle rad $1.70 Ethereum -3.38% -4 4.41% -6 -0.48% 3 -14.39% -12 40 18 65 $-25.17(-93.66%) (1478.33%)
263 liquity lqty $0.92 Ethereum... -6.74% -13 8.42% -2 -9.11% -16 -29.96% -39 -62 -76 -7 $-47.13(-98.09%) (5148.19%)
264 Status SNT $0.02 Ethereum -0.28% -2 9.06% 0 -4.59% -6 -8.41% 0 4 -10 -51 $-0.64(-96.71%) (2939.27%)
265 PlayDapp pla $0.15 ethereum... 0.68% 0 10.73% 4 -6.75% -12 -18.16% -18 -31 -29 -95 $-3.08(-95.35%) (2050.46%)
266 vulcan forged pyr pyr $3.09 -2.81% -6 2.36% -11 -3.7% -3 -19.02% -25 16 5 -12 $-40.02(-92.84%) (1296.2%)
267 polymesh polyx $0.12 1.88% 3 14.11% 13 -2.97% 3 -20.76% -14 -40 0 0 $-0.16(-57.05%) (132.81%)
268 request req $0.08 6.36% 13 10.83% 5 1.05% 11 -6.42% 8 18 7 -18 $-0.91(-91.85%) (1126.38%)
269 dkargo dka $0.03 ethereum... 2.39% 6 9.83% 6 -4.99% -1 -15.71% 21 22 9 62 $-0.52(-95.19%) (1978.14%)
270 omg network omg $0.56 -4.21% -3 1.14% -5 -15.89% -22 -30.21% -38 -70 -114 -144 $-25.16(-97.83%) (4515.68%)
271 centrifuge cfg $0.22 9.1% 25 24.38% 31 10.27% 29 -2.88% 18 23 -19 35 $-1.91(-89.82%) (882.62%)
272 Prometeus prom $4.26 Ethereum... -2.92% -4 12.71% 13 4.47% 20 -0.41% 24 18 21 16 $-65.49(-93.89%) (1537.6%)
273 decentralized social deso $8.74 -1.57% -1 0.57% -7 -5.24% -1 -15.47% -8 -37 24 -4 $-96.01(-91.65%) (1098.05%)
274 Civic cvc $0.08 energi, Ethereum 1.42% 4 10.2% 8 -2.55% 6 -12.24% -2 -9 -16 -45 $-1.27(-94.25%) (1637.73%)
275 Hashflow hft $0.38 -0.76% -2 7.82% 1 -6.82% -6 -15.78% -4 -25 -37 0 $-0.46(-54.99%) (122.17%)
276 DeXe dexe $2.11 0.13% 0 -0.1% -9 -3.91% 2 -18.17% -16 -38 -12 0 $-1.40(-39.96%) (66.55%)
277 braintrust btrst $0.53 ethereum... -0.91% -3 -12.06% -34 -18.6% -32 -31.19% -42 -44 -50 -117 $-9.68(-94.8%) (1824.91%)
278 linear finance lina $0.01 -4.33% -9 2.31% -6 11.9% 25 23.31% 71 85 136 0 $-0.01(-41.62%) (71.29%)
279 Coin98 c98 $0.15 Ethereum... -3.98% -8 12.49% 12 -8.72% -12 -23.33% -28 -22 146 -57 $-5.11(-97.11%) (3362.97%)
280 Steem steem $0.17 2.09% 5 9.98% 6 -0.41% 9 -10.32% 1 4 6 -42 $-7.86(-97.84%) (4525.26%)
281 Decimal del $0.02 -1.5% -4 -4.59% -19 -16.08% -19 -30.4% -33 -35 54 0 $-0.02(-50.74%) (103.01%)
282 Dent dent $0.00 Ethereum 1.76% 4 14.23% 11 -0.22% 8 -11.45% -3 -13 -22 -50 $-0.10(-99.23%) (12880.48%)
283 medibloc med $0.01 1.48% 4 9.83% 6 -6.95% -8 -19.6% -21 -34 -42 -91 $-0.27(-96.18%) (2518.57%)
284 Ardor ardr $0.08 1.95% 6 25.86% 27 9.03% 20 -3.03% 15 8 7 -67 $-2.03(-96.42%) (2695.93%)
285 standard tokenization protocol stpt $0.04 1.03% 3 12.0% 7 -4.63% -3 -12.21% -5 -5 -8 -5 $-0.15(-80.08%) (402.04%)
286 Ergo erg $1.26 1.71% 8 4.8% -7 -15.12% -25 -9.25% 2 -9 2 3 $-21.11(-94.35%) (1669.5%)
287 artificial liquid intelligence ali $0.02 -1.77% -5 4.02% -9 -17.98% -33 8.88% 39 -24 -69 0 $-0.05(-70.63%) (240.51%)
288 ontology gas ong $0.21 0.4% 3 6.9% -1 -5.84% -3 -15.64% -13 -13 -18 -103 $-2.51(-92.17%) (1177.62%)
289 Secret scrt $0.35 0.28% 4 14.55% 11 3.82% 10 -27.1% -40 -63 -32 -124 $-9.57(-96.49%) (2751.64%)
290 Radiant Capital rdnt $0.27 -3.1% -10 4.05% 0 -8.81% -6 -12.69% 5 -19 0 0 $-0.20(-42.66%) (74.39%)
291 Akash Network akt $0.64 osmosis -1.37% -2 2.25% -14 10.59% 21 72.53% 125 215 190 93 $-6.77(-91.36%) (1057.64%)
292 vega protocol vega $1.43 2.22% 5 -4.79% -24 14.27% 28 -6.91% 15 103 116 102 $-20.08(-93.35%) (1404.65%)
293 Merit Circle mc $0.18 Ethereum... 0.46% 2 9.88% 4 -7.23% -5 -19.74% -20 -39 -43 84 $-10.64(-98.31%) (5802.31%)
294 Dero dero $5.29 -3.21% -11 3.32% -11 -1.82% 0 -7.6% 3 -24 -5 35 $-20.29(-79.31%) (383.37%)
295 Covalent cqt $0.12 -5.48% -16 -0.51% -21 -1.57% 0 -7.11% 21 0 22 0 $-0.06(-35.33%) (54.63%)
296 vibing vbg $0.50 -21.01% -44 15.93% 7 -8.49% -13 -2.91% 17 35 0 0 $-1.15(-69.77%) (230.77%)
297 NKN nkn $0.09 Ethereum -4.2% -13 8.29% -3 -7.92% -11 -9.95% -4 9 17 -27 $-1.22(-92.8%) (1288.16%)
298 xpla xpla $0.33 0.23% 0 2.16% -14 -2.32% -1 -15.06% -14 25 -3 0 $-0.31(-48.58%) (94.48%)
299 Orbs orbs $0.02 binance-smart... 0.73% 1 7.94% -3 -4.33% -6 -13.61% -13 -1 -12 -115 $-0.28(-92.56%) (1243.81%)
300 VeThor Token vtho $0.00 vechain 4.63% 4 13.0% 5 8.64% 17 -10.87% 3 -1 3 -29 $-0.04(-97.16%) (3417.63%)
301 gitcoin gtc $1.10 -1.6% -2 14.85% 6 -2.72% -3 -23.51% -27 -27 -81 0 $-1.71(-60.92%) (155.9%)