历史快照 - 2023-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,016.48 -0.04% 0 13.97% 0 13.41% 0 10.35% 0 0 0 0 $-37,550.35(-55.58%) (125.1%)
2 Ethereum eth $1,879.26 optimistic-et... -0.62% 0 9.53% 0 2.26% 0 1.48% 0 0 0 0 $-2,932.83(-60.95%) (156.06%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 0.07% 0 0.02% 0 0.02% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $241.95 -3.0% 0 1.56% 0 -7.02% 0 -22.74% 0 0 0 1 $-433.74(-64.19%) (179.27%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.03% 0 -0.02% 0 0.0% 0 0 0 -1 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.50 -0.65% 0 5.04% 0 -7.63% 0 6.99% 0 0 0 2 $-2.88(-85.31%) (580.69%)
7 Cardano ada $0.29 1.88% 1 11.61% 1 -0.2% 1 -20.98% 0 0 1 0 $-2.68(-90.15%) (915.49%)
8 Dogecoin doge $0.07 binance-smart... 0.39% 1 6.5% 1 -6.48% 1 -9.28% 1 1 2 2 $-0.62(-90.36%) (937.55%)
9 Solana sol $16.72 -3.17% 2 9.5% 3 -3.05% 2 -16.48% 3 3 4 0 $-242.21(-93.54%) (1448.58%)
10 TRON trx $0.07 -0.25% 2 2.57% 1 1.09% 4 -7.89% 3 8 8 5 $-0.15(-67.27%) (205.52%)
11 Litecoin ltc $86.69 1.45% 2 14.26% 2 -2.8% 2 -5.34% 3 4 4 11 $-299.76(-77.57%) (345.8%)
12 polygon matic $0.66 -1.17% 2 12.63% 2 -8.41% 0 -25.45% -2 -1 -1 8 $-2.20(-76.87%) (332.31%)
13 polkadot dot $4.85 0.4% 2 10.12% 2 -2.6% 2 -10.06% 2 0 1 -1 $-49.03(-91.0%) (1010.87%)
14 toncoin ton $1.38 0.07% 2 -1.72% 2 -19.17% 16 -31.64% 15 13 15 29 $-3.00(-68.56%) (218.09%)
15 dai dai $1.00 0.04% 3 0.03% 2 0.07% 2 0.09% 4 5 5 -2 $-0.09(-8.48%) (9.27%)
16 Wrapped Bitcoin wbtc $29,998.41 telos... -0.12% 1 14.01% 3 13.31% 4 10.17% 4 5 6 1 $-37,550.82(-55.59%) (125.18%)
17 Shiba Inu shib $0.00 Ethereum... 4.13% 3 15.63% 3 -0.49% 2 -11.43% 0 0 0 -1 $0.00(-90.16%) (916.56%)
18 avalanche avax $12.72 -1.59% 1 10.56% 3 -7.12% 0 -13.3% 0 1 1 1 $-121.16(-90.5%) (952.39%)
19 Binance USD busd $1.00 moonbeam... 0.0% 2 -0.0% -1 0.01% -3 0.02% -3 -3 -7 -13 $-0.05(-4.96%) (5.22%)
20 unus sed leo leo $3.73 4.24% 2 6.01% 2 6.62% 1 6.08% 3 3 4 -2 $-3.76(-50.21%) (100.82%)
21 cosmos atom $9.06 binance-smart... 0.05% 3 3.9% 3 -0.94% 1 -13.79% 3 3 4 8 $-35.48(-79.65%) (391.5%)
22 trueusd tusd $1.00 -0.11% 1 -0.18% 1 0.04% 9 0.02% 11 12 12 29 $-0.09(-7.86%) (8.53%)
23 Chainlink link $5.60 huobi-token... 0.83% 2 5.54% 2 -6.63% 0 -13.85% -1 -1 0 2 $-46.60(-89.28%) (832.45%)
24 Monero xmr $150.10 2.93% 4 11.55% 4 4.47% 2 -1.01% 2 2 2 7 $-333.48(-68.96%) (222.17%)
25 Uniswap uni $4.75 binance-smart... -0.75% 1 4.72% 1 3.45% 0 -6.28% 0 0 3 -4 $-38.42(-89.0%) (809.33%)
26 OKB okb $44.64 sora... -2.73% 1 8.37% 1 0.1% -2 -3.1% 1 2 4 45 $-13.16(-22.76%) (29.47%)
27 Bitcoin Cash bch $136.40 0.52% 2 26.85% 3 23.02% 2 18.05% 4 5 4 5 $-3,786.67(-96.52%) (2776.22%)
28 Ethereum Classic etc $16.74 -0.35% 2 10.15% 1 -1.23% -1 -8.79% 0 1 -1 6 $-117.37(-87.52%) (701.32%)
29 Stellar xlm $0.09 0.23% 2 13.07% 2 -1.91% -1 -1.1% 1 1 3 -2 $-0.81(-90.28%) (928.51%)
30 Internet Computer icp $4.19 -0.15% 2 6.24% 2 -1.63% 2 -16.55% 2 1 16 11 $-424.17(-99.02%) (10118.8%)
31 Filecoin fil $3.96 0.67% 3 7.97% 3 -1.69% 3 -12.36% 3 2 2 17 $-187.40(-97.93%) (4731.05%)
32 Lido DAO ldo $1.90 Ethereum... -2.78% 1 8.61% 3 -10.22% 1 -6.55% 3 5 5 130 $-4.59(-70.73%) (241.64%)
33 hedera hbar $0.05 -0.13% 4 13.99% 5 4.55% 2 -3.03% 4 3 3 6 $-0.46(-90.03%) (902.82%)
34 Aptos apt $7.42 -0.67% 5 18.77% 7 0.51% 3 -12.34% 2 1 1 0 $-10.90(-59.5%) (146.89%)
35 crypto.com coin cro $0.06 -0.1% 6 7.15% 5 -1.36% 3 -8.79% 4 4 3 -9 $-0.84(-93.68%) (1482.41%)
36 Arbitrum arb $1.10 -3.82% 4 12.66% 6 -3.2% 3 -5.69% 5 2 5 0 $-0.61(-35.69%) (55.49%)
37 VeChain vet $0.02 vechain 3.52% 7 16.11% 7 -0.02% 7 -11.79% 6 4 3 -1 $-0.24(-93.3%) (1392.34%)
38 quant qnt $102.14 -3.39% 4 -9.0% 1 -4.45% 4 -0.25% 7 7 6 35 $-291.40(-74.05%) (285.29%)
39 near protocol near $1.33 -0.8% 4 10.28% 4 -3.71% 4 -18.65% 1 1 0 -11 $-18.87(-93.41%) (1416.62%)
40 stacks stx $0.79 -4.76% 5 42.98% 13 26.16% 17 24.43% 22 13 7 41 $-2.19(-73.6%) (278.8%)
41 pax dollar usdp $0.99 Ethereum -0.8% 6 -0.97% 4 -0.35% 5 0.07% 8 15 23 18 $-0.05(-5.17%) (5.46%)
42 The Graph grt $0.11 Ethereum... -1.57% 6 9.78% 5 -2.51% 6 -11.01% 5 4 6 22 $-2.24(-95.41%) (2077.39%)
43 Algorand algo $0.13 -0.17% 7 8.41% 5 1.22% 9 -22.64% 3 1 0 -13 $-3.08(-96.08%) (2453.29%)
44 optimism op $1.37 -4.46% 5 21.49% 13 2.96% 14 -17.62% 42 28 33 471 $-1.63(-54.33%) (118.98%)
45 elrond egld $32.41 -0.92% 8 7.46% 5 -6.58% 8 -11.22% 14 10 10 -3 $-453.32(-93.33%) (1398.8%)
46 Fantom ftm $0.29 Ethereum... -2.39% 6 9.9% 8 2.93% 15 -19.24% 2 1 4 24 $-3.06(-91.26%) (1044.48%)
47 apecoin ape $2.19 -1.52% 7 4.48% 4 -22.1% -2 -37.45% -3 -4 -5 -3 $-22.09(-91.0%) (1010.87%)
48 Aave aave $55.75 sora... 1.34% 8 10.35% 8 -7.01% 7 -14.64% 9 4 10 10 $-576.52(-91.18%) (1034.1%)
49 Render Token rndr $2.18 polygon-pos... -4.61% 2 13.87% 11 -4.09% 10 -19.82% 2 28 58 125 $-5.67(-72.28%) (260.73%)
50 Rocket Pool rpl $41.03 Ethereum -0.21% 5 -0.02% -1 -13.55% 1 -15.61% 4 12 19 168 $-18.58(-31.16%) (45.27%)
51 bitdao bit $0.43 Ethereum... 0.35% 7 3.75% 1 -10.08% 3 -17.9% 2 8 3 78 $-2.54(-85.54%) (591.72%)
52 The Sandbox sand $0.42 harmony-shard... -1.06% 5 10.09% 7 -10.02% 4 -17.5% 4 -3 10 -7 $-7.31(-94.58%) (1744.17%)
53 conflux cfx $0.26 6.21% 12 40.72% 22 15.14% 17 -17.19% 7 13 14 157 $-1.29(-83.25%) (497.02%)
54 EOS eos $0.69 EOS 0.72% 5 10.36% 8 -22.41% -4 -19.39% 4 -6 -5 1 $-20.85(-96.79%) (3014.08%)
55 USDD usdd $1.00 tron... -0.06% 6 0.04% 0 0.12% 9 0.04% 13 16 16 0 $0.00(-0.26%) (0.26%)
56 Immutable X imx $0.70 Ethereum 0.34% 8 14.91% 17 -2.34% 13 -7.8% 17 7 7 92 $-8.70(-92.51%) (1234.44%)
57 Maker mkr $741.12 sora... -1.46% 5 9.8% 8 18.22% 19 17.16% 22 17 23 0 $-5,271.34(-87.67%) (711.27%)
58 Tezos xtz $0.77 -1.45% 5 7.07% 5 -7.15% 4 -14.14% 6 0 -1 -12 $-9.79(-92.74%) (1278.13%)
59 theta theta $0.72 0.77% 7 10.92% 7 -2.68% 6 -16.95% 4 -5 0 -12 $-13.56(-94.95%) (1881.68%)
60 Decentraland mana $0.37 polygon-pos... -0.74% 7 10.58% 8 -8.02% 3 -22.2% 1 -10 -8 -23 $-5.03(-93.14%) (1356.82%)
61 kucoin token kcs $6.68 0.18% 10 -9.28% -3 -0.12% 10 -9.98% 9 6 4 -7 $-20.45(-75.38%) (306.22%)
62 Axie Infinity axs $5.39 ronin... -2.16% 8 11.94% 10 -10.0% 5 -21.81% 3 -1 -1 -10 $-154.97(-96.64%) (2872.98%)
63 Pepe pepe $0.00 15.17% 19 65.03% 40 40.45% 35 1.28% 17 0 0 0 $0.00(-56.41%) (129.39%)
64 NEO neo $8.64 -5.26% 8 10.94% 10 -3.78% 8 -14.69% 7 4 2 10 $-178.76(-95.39%) (2068.58%)
65 Curve DAO Token crv $0.67 arbitrum-one... -2.28% 11 8.77% 12 -10.9% 10 -21.8% 7 4 11 24 $-10.94(-94.2%) (1623.74%)
66 Gemini Dollar gusd $1.00 Ethereum -0.47% 12 -0.09% 5 -0.38% 14 0.21% 17 34 17 92 $-0.13(-11.43%) (12.9%)
67 Injective Protocol inj $7.05 binance-smart... -2.12% 10 17.0% 16 2.89% 15 4.65% 22 22 75 169 $-15.15(-68.25%) (214.95%)
68 Flow flow $0.53 -8.06% 7 15.27% 16 -12.56% 5 -30.36% -2 -11 -8 -30 $-38.50(-98.63%) (7213.87%)
69 Gala gala $0.03 binance-smart... -2.11% 10 13.38% 16 -1.66% 12 -17.52% 96 74 81 23 $-0.74(-96.7%) (2930.52%)
70 bitcoin sv bsv $27.85 -0.69% 13 8.99% 10 -7.29% 8 -18.58% 4 5 2 -20 $-413.54(-93.69%) (1484.81%)
71 terra classic lunc $0.00 -2.12% 10 -0.98% 5 -7.4% 8 1.57% 19 5 -1 0 $0.00(-82.61%) (475.16%)
72 Kava.io kava $0.90 kava... -4.79% 8 17.59% 19 -3.54% 12 -26.06% 4 40 38 26 $-7.82(-89.7%) (870.61%)
73 klaytn klay $0.17 -0.59% 11 10.31% 14 1.7% 13 -8.6% 12 0 0 -4 $-4.09(-96.08%) (2451.62%)
74 Chiliz chz $0.07 Ethereum -1.18% 11 10.04% 14 -15.45% 3 -29.37% -5 -10 -6 4 $-0.70(-90.47%) (949.56%)
75 synthetix snx $1.92 -1.71% 11 5.64% 11 -6.33% 8 -21.72% 3 3 7 25 $-25.15(-92.9%) (1308.25%)
76 Sui sui $0.81 -1.86% 11 13.28% 17 11.4% 24 -22.57% 11 0 0 0 $-0.65(-44.47%) (80.09%)
77 PAX Gold paxg $1,908.00 harmony-shard... -0.73% 11 -1.67% 2 -0.51% 12 -3.84% 16 18 17 0 $-175.29(-8.41%) (9.19%)
78 IOTA miota $0.17 -0.9% 12 8.66% 14 -3.29% 12 -10.38% 13 13 11 -17 $-5.20(-96.82%) (3044.1%)
79 Tether Gold xaut $1,919.93 ethereum... -0.75% 12 -1.9% 3 -2.11% 12 -2.8% 21 18 18 9 $-128.82(-6.29%) (6.71%)
80 GMX gmx $53.71 avalanche... -1.77% 9 9.67% 14 5.12% 16 -7.2% 17 0 4 0 $-35.31(-39.67%) (65.75%)
81 xdc network xdc $0.03 2.8% 15 2.4% 8 -6.81% 7 6.17% 23 4 9 23 $-0.15(-81.59%) (443.16%)
82 casper cspr $0.04 -0.04% 13 0.68% 8 -3.57% 10 -17.06% 6 11 31 94 $-0.28(-87.05%) (672.4%)
83 bittorrent (new) bttc $0.00 -2.15% 11 -6.81% -2 -11.04% 4 -20.87% 1 -1 4 -17 $0.00(-84.18%) (532.08%)
84 mina mina $0.48 -1.27% 15 15.97% 20 -2.65% 13 -17.15% 10 -1 -10 19 $-5.67(-92.26%) (1192.59%)
85 Huobi Token ht $2.67 harmony-shard... -1.21% 16 1.86% 10 -8.23% 9 -15.97% 10 1 0 -25 $-31.98(-92.31%) (1200.16%)
86 Frax Share fxs $5.93 Solana, evmos... -2.18% 14 12.27% 15 1.13% 16 -15.28% 10 -2 7 161 $-34.30(-85.26%) (578.38%)
87 Zcash zec $26.34 -4.01% 11 4.87% 9 -9.24% 6 -18.26% 5 -6 1 -31 $-854.42(-97.01%) (3243.96%)
88 eCash xec $0.00 arbitrum-one 0.72% 14 10.7% 11 -3.32% 11 -13.58% 10 -1 -2 -23 $0.00(-93.3%) (1392.1%)
89 gatetoken gt $4.19 -0.75% 14 5.1% 9 1.2% 14 -13.84% 12 7 3 19 $-7.12(-62.94%) (169.85%)
90 Trust Wallet Token twt $0.93 binancecoin... -3.58% 14 0.58% 10 3.03% 14 -15.63% 12 9 6 43 $-1.71(-64.83%) (184.33%)
91 Dash dash $33.11 -1.45% 14 8.28% 14 -13.74% 10 -23.58% 8 -3 -10 -9 $-1,517.74(-97.87%) (4584.35%)
92 NEXO nexo $0.64 Fantom... -1.12% 15 5.47% 14 1.7% 14 -6.69% 14 22 13 5 $-3.28(-83.73%) (514.76%)
93 woo network woo $0.21 -2.8% 13 16.61% 15 3.76% 14 -2.96% 17 12 34 47 $-1.45(-87.45%) (697.0%)
94 Mask Network mask $3.78 energi... -5.13% 14 7.69% 18 -7.77% 14 -9.93% 20 25 14 260 $-26.44(-87.49%) (699.2%)
95 thorchain rune $0.93 binancecoin 0.13% 15 11.01% 20 -13.25% 10 -18.06% 12 9 4 -27 $-19.38(-95.42%) (2082.04%)
96 Zilliqa zil $0.02 binance-smart... 0.02% 17 10.3% 22 -8.62% 13 -18.96% 12 2 6 -17 $-0.22(-91.98%) (1146.81%)
97 gnosis gno $115.32 0.92% 20 8.92% 20 -0.73% 21 -1.54% 25 47 46 17 $-465.44(-80.14%) (403.61%)
98 SingularityNET agix $0.24 sora... 3.89% 26 18.13% 29 -0.2% 21 -8.89% 20 9 -3 251 $-1.27(-83.89%) (520.91%)
99 Convex Finance cvx $3.79 ethereum... -1.47% 15 12.7% 22 0.64% 22 -17.77% 12 9 12 19 $-45.95(-92.37%) (1211.14%)
100 Loopring lrc $0.22 energi... -2.09% 12 3.88% 14 -8.77% 10 -23.64% 5 3 -2 -20 $-3.44(-93.91%) (1542.53%)