历史快照 - 2023-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 VeThor Token vtho $0.00 vechain 1.73% 1 6.39% 5 -4.63% 12 -15.81% 5 -3 0 -34 $-0.04(-97.36%) (3691.63%)
303 centrifuge cfg $0.18 -1.53% -6 4.19% 2 -9.88% -2 -22.18% -15 -11 -57 -4 $-1.95(-91.59%) (1088.98%)
304 humanscape hum $0.07 ethereum... -0.23% -3 0.59% -3 -13.27% -9 -35.77% -55 -13 -18 -131 $-0.55(-88.65%) (780.87%)
305 gitcoin gtc $1.01 4.75% 0 5.93% 1 -9.67% -1 -28.18% -25 -25 -78 0 $-1.80(-63.97%) (177.58%)
306 WINkLink win $0.00 Tron20, tron 4.36% 0 5.86% 3 -5.18% 9 -11.1% 10 -4 4 -108 $0.00(-97.54%) (3962.71%)
307 locus chain locus $0.03 Ethereum -2.11% -8 -2.59% -13 -10.54% -1 -24.07% -21 -76 -41 -55 $-0.20(-87.02%) (670.21%)
308 Ultra uos $0.19 Ethereum 5.57% 3 11.52% 12 0.58% 12 -13.68% 4 -36 39 -71 $-2.18(-92.13%) (1171.32%)
309 Stratis strax $0.42 Ethereum 3.29% -2 7.44% 6 -5.9% 7 -11.48% 8 -5 -2 -31 $-21.33(-98.08%) (5106.35%)
310 ARPA Chain arpa $0.05 3.8% 0 8.04% 6 1.2% 16 -10.13% 10 103 90 0 $-0.06(-56.06%) (127.61%)
311 Mobox mbox $0.31 Binance Smart... 5.47% 2 3.85% 0 -9.67% 2 -23.66% -14 -30 -19 27 $-12.07(-97.48%) (3872.23%)
312 Power Ledger powr $0.13 ethereum... 2.18% -4 5.52% 0 -9.0% 0 -18.8% -8 -18 -17 -106 $-1.68(-92.86%) (1301.03%)
313 Ardor ardr $0.06 2.32% -4 4.03% -3 -11.39% -4 -20.19% -11 -25 -23 -98 $-2.04(-97.05%) (3288.78%)
314 ConstitutionDAO people $0.01 Ethereum 3.05% -2 6.83% 4 -22.57% -28 -31.24% -40 -51 -69 0 $-0.02(-59.74%) (148.4%)
315 Marlin pond $0.01 Ethereum... 2.25% 1 6.28% 6 -4.22% 6 -13.89% 6 -7 -2 35 $-0.26(-97.22%) (3492.5%)
316 phala network pha $0.10 1.68% -1 1.1% -3 -5.51% 7 -12.55% 9 -3 -4 66 $-1.13(-91.63%) (1094.18%)
317 function x fx $0.15 3.23% 0 7.87% 6 -2.43% 11 -5.37% 15 7 -8 -47 $-1.64(-91.85%) (1127.05%)
318 oasys oas $0.07 0.38% -4 6.91% 15 -9.35% 7 -8.77% 21 -1 0 0 $-0.03(-30.96%) (44.85%)
319 clash of lilliput col $0.72 8.96% 10 12.74% 15 5.55% 24 2.43% 32 89 100 0 $-0.05(-7.01%) (7.54%)
320 ankrETH aeth $2,002.48 Ethereum 3.3% 1 8.51% 6 -2.12% 12 -0.38% 24 36 53 58 $-2,638.38(-56.85%) (131.76%)
321 cVault.finance core $5,853.64 ethereum... 3.04% 1 6.45% 1 0.47% 15 1.67% 28 49 40 -19 $-12,036.32(-67.28%) (205.62%)
322 Mdex mdx $0.06 huobi-token... 2.31% -2 7.98% 5 -1.75% 12 -6.59% 11 -1 3 -62 $-6.44(-99.05%) (10478.18%)
323 Vai vai $1.00 binance-smart... 0.87% 0 0.09% -4 2.8% 21 0.5% 33 43 61 -15 $-0.10(-9.23%) (10.17%)
324 Bancor Network Token bnt $0.37 Ethereum 3.3% 0 6.79% 1 -5.17% 3 -10.2% 3 -10 -43 -146 $-23.36(-98.44%) (6314.78%)
325 morpheus.network mnw $1.20 -1.42% -7 13.09% 15 -3.23% 10 -14.98% -1 -7 -43 0 $-1.04(-46.5%) (86.91%)
326 COTI coti $0.05 ethereum... 3.43% 1 2.67% -2 -13.49% -7 -30.88% -32 -52 -29 -101 $-0.60(-92.84%) (1296.84%)
327 ren ren $0.06 3.73% 3 6.1% 3 -31.08% -47 -25.5% -19 -42 -66 -135 $-1.67(-96.76%) (2986.21%)
328 Hifi Finance mft $0.01 Ethereum 2.88% -2 6.26% 4 1.31% 17 -0.87% 32 44 55 37 $-0.03(-83.3%) (498.7%)
329 Beta Finance beta $0.08 binance-smart... 2.47% -1 9.05% 8 -7.79% 2 -11.67% 1 24 42 14 $-2.34(-96.61%) (2852.38%)
330 CertiK ctk $0.59 0.35% -5 3.33% 1 -12.75% -6 -19.9% -8 3 13 -47 $-3.20(-84.39%) (540.52%)
331 Venus xvs $3.58 binance-smart... 3.11% 5 5.72% 7 -10.79% 2 -27.19% -21 -47 3 -30 $-135.16(-97.42%) (3779.25%)
332 Augur rep $4.93 Ethereum 0.86% -1 -5.58% -15 -17.94% -15 -25.6% -21 -27 -59 -111 $-103.54(-95.46%) (2100.45%)
333 Concordium ccd $0.01 1.51% 0 1.73% -4 -1.3% 13 12.29% 53 17 20 0 $0.00(-33.97%) (51.45%)
334 Everipedia iq $0.00 ethereum, EOS... 1.25% 0 4.08% 2 -4.92% 7 -16.83% -5 -23 -20 7 $-0.06(-93.4%) (1414.52%)
335 Aura Finance aura $1.65 3.89% 4 6.19% 6 -11.57% 4 -14.67% 22 19 -12 0 $-1.91(-53.76%) (116.24%)
336 creditcoin ctc $0.23 2.6% 1 6.42% 6 -14.05% -6 -26.78% -17 -16 -15 0 $-0.48(-67.39%) (206.64%)
337 orchid oxt $0.05 -2.3% -5 11.75% 11 -5.91% 5 -18.47% -9 -22 25 -61 $-0.79(-93.56%) (1452.41%)
338 Euro Coin euroc $1.09 -0.19% -3 1.02% -3 2.13% 17 1.8% 34 51 0 0 $-0.01(-1.23%) (1.25%)
339 dextools dext $0.55 7.8% 4 18.87% 22 7.46% 25 0.51% 32 0 0 0 $-0.14(-20.73%) (26.15%)
340 Ampleforth ampl $1.13 avalanche... 2.68% 0 9.75% 5 7.72% 25 8.17% 47 70 58 28 $-2.71(-70.53%) (239.3%)
341 hooked protocol hook $1.04 5.03% 0 10.73% 6 -14.26% -12 -27.41% -27 -62 -66 0 $-2.06(-66.39%) (197.51%)
342 Sun Token sun $0.01 Tron20, tron 1.68% -4 3.46% -3 -4.8% 6 -6.89% 21 39 21 -68 $-6.10(-99.91%) (111664.87%)
343 dusk network dusk $0.12 ethereum... 12.58% 15 20.52% 22 -10.44% -5 -18.15% -9 -6 -52 -25 $-0.92(-88.31%) (755.42%)
344 highstreet high $1.30 5.88% 2 5.78% 13 -15.29% -4 -18.16% 2 -12 -15 0 $-2.78(-68.18%) (214.24%)
345 Bifrost bfc $0.05 Ethereum, Fantom 6.67% 3 8.97% 4 -3.34% 8 -10.81% 13 6 -14 -32 $-0.59(-92.67%) (1263.67%)
346 LooksRare looks $0.06 Ethereum 6.48% 1 9.74% 13 -23.15% -24 -39.02% -47 -95 -8 0 $-0.24(-80.95%) (424.93%)
347 Pirate Chain arrr $0.25 7.91% 7 21.78% 23 16.07% 40 -5.87% 21 -9 -12 -100 $-12.78(-98.05%) (5016.95%)
348 Spell Token spell $0.00 fantom... 3.84% -3 8.79% 5 -8.26% 1 -20.51% -17 -25 -24 0 $0.00(-52.07%) (108.65%)
349 Multichain multi $3.37 avalanche... 1.44% -7 1.34% -6 -9.81% -2 -57.38% -119 -132 -131 0 $-8.33(-71.18%) (247.01%)
350 loom network loom $0.04 Ethereum 3.24% 0 6.61% 4 -9.4% 10 -20.84% 0 -20 -30 -46 $-0.65(-94.2%) (1622.67%)
351 quarkchain qkc $0.01 0.43% -7 7.0% 4 -8.16% -1 -19.52% -10 -17 -12 -66 $-0.29(-97.45%) (3817.45%)
352 Verasity vra $0.00 Ethereum... 9.66% 11 15.56% 16 2.9% 16 6.64% 49 -12 -6 39 $-0.08(-94.56%) (1739.3%)
353 Aavegotchi ghst $0.92 Ethereum... 2.77% -2 7.02% 3 -7.77% 24 -7.59% 56 45 29 -63 $-2.04(-69.04%) (222.97%)
354 fantasygold fgc $0.34 5.95% 5 -60.44% -155 -66.6% -160 -50.16% -98 0 0 0 $-22.27(-98.48%) (6459.42%)
355 marblex mbx $0.87 4.99% 1 15.27% 14 -3.58% 7 -7.48% 23 -52 -103 0 $-2.17(-71.44%) (250.09%)
356 tokamak network ton $1.33 0.86% -7 3.04% -5 -9.92% -5 -17.16% -4 0 0 0 $-0.30(-18.63%) (22.89%)
357 DUST Protocol dust $2.46 3.97% 3 30.29% 42 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
358 myneighboralice alice $0.94 3.71% 3 10.07% 15 -14.45% -6 -27.77% -23 -36 -30 -92 $-25.22(-96.42%) (2696.74%)
359 MUX Protocol mcb $12.14 -0.6% -6 13.71% 16 17.67% 54 -9.43% 15 8 0 0 $-4.40(-26.62%) (36.27%)
360 smartofgiving aog $0.62 -0.07% -5 -2.63% -14 0.91% 13 0.23% 36 67 63 0 $-0.08(-11.1%) (12.49%)
361 ceek vr ceek $0.06 2.59% 1 6.07% 2 -9.94% -4 -19.78% -8 -9 -31 -173 $-1.05(-94.86%) (1846.52%)
362 centurion cnt $0.59 43.12% 83 -65.13% -172 0.0% 0 0.0% 0 0 0 0 $-1.10(-65.13%) (186.78%)
363 xyo xyo $0.00 3.0% 5 3.78% -1 -2.63% 9 -21.89% -16 -17 -15 -117 $-0.07(-95.39%) (2069.73%)
364 e-radix exrd $0.06 4.22% 7 9.95% 10 -11.07% -5 -12.26% 11 -39 138 -41 $-0.56(-90.16%) (916.55%)
365 Coinweb cweb $0.03 -1.66% -8 -6.98% -21 8.24% 31 -6.51% 25 0 0 0 $0.00(-10.85%) (12.17%)
366 avinoc avinoc $0.11 Ethereum -21.98% -47 -25.7% -58 -36.58% -59 -57.94% -129 -95 -60 -161 $-0.74(-86.51%) (641.04%)
367 SuperFarm super $0.11 3.31% 3 6.04% 0 -14.31% -13 -18.92% -2 -32 53 0 $-0.08(-41.8%) (71.82%)
368 dacxi dacxi $0.00 25.45% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
369 axel axel $0.16 -5.55% -17 -4.51% -19 -8.91% -6 -9.6% 14 49 -10 0 $-0.08(-35.1%) (54.08%)
370 NuCypher nu $0.06 ethereum... 5.24% 4 9.32% 10 -14.25% -14 -28.75% -33 -51 -83 -187 $-1.50(-96.0%) (2400.28%)
371 rakon rkn $0.18 Ethereum... 2.78% 1 8.3% 6 -2.54% 5 -1.52% 39 51 37 -51 $-0.59(-76.49%) (325.35%)
372 susd susd $1.00 0.4% -3 0.53% -12 0.61% 3 0.34% 13 47 65 -162 $-0.09(-8.39%) (9.16%)
373 rss3 rss3 $0.11 Ethereum -0.94% -8 16.36% 18 6.1% 38 -2.21% 44 3 6 30 $-0.24(-68.86%) (221.09%)
374 World Mobile Token wmt $0.10 cardano -1.15% -7 -6.47% -22 -25.82% -37 -22.54% -10 -31 -34 0 $-0.10(-49.62%) (98.48%)
375 orbit chain orc $0.07 3.76% 3 4.13% -4 -8.37% -5 -15.97% 2 -14 -20 0 $-0.07(-49.37%) (97.51%)
376 cream finance cream $23.21 3.41% -1 6.57% 2 5.27% 25 19.19% 80 159 0 0 $-6.14(-20.93%) (26.47%)
377 DODO dodo $0.09 4.43% -1 5.47% -1 -14.24% -16 -26.13% -32 -50 -79 0 $-0.17(-64.71%) (183.34%)
378 funtoken fun $0.00 5.23% 2 6.93% 3 -10.86% -12 -27.33% -35 -36 -52 -140 $-0.19(-97.96%) (4808.91%)
379 celo dollar cusd $1.00 Celo, celo 0.04% -6 -0.1% -15 0.56% 12 0.34% 44 64 74 -74 $-0.01(-1.39%) (1.41%)
380 AllianceBlock Nexera nxra $0.06 7.16% 6 20.35% 26 7.71% 30 10.22% 65 3 0 0 $-0.03(-31.74%) (46.5%)
381 constellation dag $0.03 3.23% 0 17.1% 22 11.39% 38 1.07% 40 18 -23 -152 $-0.42(-92.61%) (1253.47%)
382 Dejitaru Tsuka tsuka $0.04 -4.23% -16 17.53% 22 14.56% 46 -4.63% 32 12 -46 0 $-0.10(-70.38%) (237.59%)
383 Badger DAO badger $2.15 arbitrum-one... 3.92% 1 10.53% 3 -3.49% 2 -13.52% 5 3 -7 -30 $-81.81(-97.44%) (3802.82%)
384 truefi tru $0.04 2.26% -5 19.33% 28 -2.99% 4 -16.08% -3 -37 -84 0 $-0.09(-69.44%) (227.21%)
385 bytom btm $0.02 3.22% -2 13.75% 9 11.92% 38 12.71% 67 101 83 0 $-0.01(-34.67%) (53.06%)
386 Telos tlos $0.15 Ethereum... 1.09% -9 -1.57% -20 -17.88% -28 -15.48% -4 21 55 -71 $-1.23(-88.91%) (801.73%)
387 sologenic solo $0.10 0.9% -5 -0.32% -15 -13.0% -18 -27.85% -28 -8 -54 -145 $-6.17(-98.37%) (6042.17%)
388 Aergo aergo $0.09 Binance Chain... 2.51% 0 0.97% -6 -9.87% -9 -16.91% -4 -19 1 -37 $-0.42(-81.94%) (453.57%)
389 rally rly $0.01 -0.18% -4 -1.1% -10 -9.82% -7 -5.53% 31 -11 -62 -169 $-1.37(-99.42%) (17134.27%)
390 toko token tko $0.25 1.91% -3 8.59% 3 -3.21% 7 -11.58% 13 -22 -2 0 $-0.19(-43.9%) (78.26%)
391 veritaseum veri $18.58 Ethereum... 14.56% 30 3.04% -8 19.93% 64 -8.03% 24 -4 -49 -52 $-448.12(-96.02%) (2412.4%)
392 dione protocol dione $0.00 3.82% 1 34.24% 64 38.82% 101 77.83% 166 0 0 0 $0.00(0.0%) (0.0%)
393 somesing ssx $0.01 4.27% -29 6.97% -1 -5.42% -1 -15.36% 2 -8 1 0 $-0.01(-40.12%) (67.0%)
394 Ark ark $0.23 3.72% 0 4.95% -6 -9.31% -10 -16.39% -1 -19 -16 -101 $-10.06(-97.78%) (4409.77%)
395 moviebloc mbl $0.00 ethereum, ONT... 1.8% -6 4.58% -6 -3.91% 5 -12.87% 12 6 9 -37 $-0.04(-93.53%) (1444.77%)
396 mines of dalarnia dar $0.10 3.15% -1 4.99% -6 -11.59% -16 -27.81% -30 1 -11 0 $-0.15(-59.93%) (149.53%)
397 Alien Worlds tlm $0.01 Ethereum... 3.16% -1 8.27% 4 -14.37% -23 -31.98% -42 -61 -52 -113 $-6.79(-99.84%) (62363.15%)
398 cannation cnnc $15.71 0.73% -8 -39.21% -98 -54.67% -131 -57.97% -134 0 0 0 $-81.42(-83.83%) (518.3%)
399 chainge chng $0.10 2.81% -2 17.97% 32 -16.21% -28 -14.41% 3 -11 0 0 $-0.04(-27.53%) (37.98%)
400 Uquid Coin uqc $3.88 Ethereum... 3.11% -2 11.81% 17 6.88% 31 8.11% 60 75 30 -105 $-29.14(-88.26%) (751.89%)
401 strike strk $10.31 ethereum... 3.89% -1 6.87% -3 -2.77% 8 -14.3% 7 -1 -24 -124 $-61.43(-85.63%) (596.06%)