历史快照 - 2023-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,775.65 2.53% -194 7.17% -194 -2.71% -194 -1.26% -193 -193 -192 -179 $-3,002.27(-62.84%) (169.08%)
202 wrapped tron wtrx $0.07 energi, tron 0.42% -192 -1.0% -192 -8.47% -192 -6.11% -190 -188 -186 -188 $-0.02(-19.79%) (24.67%)
204 hex hex $0.01 harmony-shard... 4.82% -169 34.13% -163 -12.05% -171 -67.5% -186 -194 -197 -192 $-0.48(-98.09%) (5147.7%)
205 wrapped hbar whbar $0.05 8.52% -166 7.19% -169 1.12% -167 -7.52% -169 0 0 0 $-0.01(-17.28%) (20.89%)
206 bitcoin bep2 btcb $28,316.78 Binance Chain... 5.6% -170 12.57% -169 7.5% -165 5.84% -164 -164 -159 -175 $-39,185.64(-58.05%) (138.38%)
207 Frax frax $1.00 harmony-shard... 0.06% -161 0.26% -161 0.31% -159 0.14% -157 -156 -149 -167 $-0.07(-6.35%) (6.78%)
208 wrapped eos weos $0.64 1.89% -146 0.38% -150 -25.59% -158 -25.25% -152 0 0 0 $-0.39(-37.88%) (60.97%)
209 bitget token bgb $0.48 1.59% -145 2.48% -146 1.28% -140 0.19% -136 -110 -116 0 $-0.03(-5.56%) (5.89%)
210 wrapped bnb wbnb $247.80 avalanche... 1.84% -142 3.81% -143 -4.32% -151 -19.23% -159 -146 -159 -156 $-446.01(-64.28%) (179.99%)
211 tnc coin tnc $0.11 0.7% -144 4.22% -143 0.41% -138 2.47% -134 -128 -133 0 $-0.01(-7.39%) (7.99%)
212 radix xrd $0.06 2.89% -142 9.06% -141 -11.86% -145 -13.5% -143 -158 -110 0 $-0.08(-56.99%) (132.52%)
213 bittorrent btt $0.00 tron, energi... 1.12% -131 -6.53% -136 -4.05% -127 -14.28% -132 -144 -131 -131 $-0.01(-95.36%) (2057.48%)
214 kaspa kas $0.02 8.19% -117 24.16% -113 53.68% -91 38.56% -94 -109 -74 0 $-0.02(-40.91%) (69.22%)
215 wrapped kava wkava $0.82 0.42% -116 7.25% -116 -16.94% -125 -20.14% -120 -103 0 0 $-1.19(-59.21%) (145.19%)
216 tomiNet tomi $5.05 5.69% -108 13.21% -108 -4.46% -64 43.63% -11 51 87 0 $-0.48(-8.74%) (9.57%)
217 FTX Token ftt $0.94 Ethereum... 0.6% -108 15.78% -101 3.51% -98 -6.9% -102 -127 -113 -196 $-78.93(-98.82%) (8404.03%)
218 usdj usdj $1.08 0.36% -107 0.05% -111 -2.0% -102 -3.92% -97 -87 -79 0 $-0.05(-4.76%) (5.0%)
219 Beldex bdx $0.05 0.38% -106 7.86% -101 19.08% -81 25.38% -67 -48 -48 0 $-0.01(-13.47%) (15.57%)
220 Liquity USD lusd $1.01 polygon-pos... -0.19% -104 -0.33% -110 -0.35% -95 -0.12% -90 -71 -66 -152 $-0.05(-4.64%) (4.87%)
221 flex flex $2.66 3.72% -94 20.41% -85 21.09% -73 193.54% 51 37 0 0 $-0.10(-3.71%) (3.85%)
222 Huobi BTC hbtc $28,291.08 Ethereum... 5.77% -90 12.57% -90 3.58% -85 3.11% -80 -64 -167 -161 $-39,499.88(-58.27%) (139.62%)
223 defichain dfi $0.34 Ethereum... 4.81% -90 8.13% -92 1.57% -84 -3.41% -83 -96 -109 -143 $-4.93(-93.5%) (1439.56%)
224 Baby Doge Coin babydoge $0.00 binance-smart... 4.74% -84 9.09% -81 -7.71% -90 -28.16% -105 -107 -67 0 $0.00(-65.05%) (186.09%)
225 edgecoin edgt $1.00 0.03% -83 0.04% -85 0.01% -74 0.03% -59 -44 -49 0 $0.00(-0.32%) (0.32%)
226 LINK ln $30.35 0.24% -79 3.16% -80 -9.83% -81 -16.0% -83 -70 -73 -85 $-265.09(-89.73%) (873.43%)
227 Ronin ron $0.90 ronin 3.11% -75 6.29% -76 -13.15% -83 -7.92% -64 -61 -45 0 $-0.51(-36.36%) (57.13%)
228 lukso lyxe $10.54 -0.0% -57 41.03% -23 14.84% -33 -12.51% -53 -49 -2 35 $-29.29(-73.53%) (277.84%)
229 wemix wemix $0.69 Klaytn -1.1% -66 7.38% -63 2.54% -51 -20.1% -70 -101 -107 -128 $-23.57(-97.17%) (3436.95%)
230 symbol xym $0.03 1.23% -47 -0.11% -55 -4.83% -42 -11.19% -43 -31 -47 -118 $-0.43(-94.31%) (1658.45%)
231 tribe tribe $0.28 -1.15% -47 -1.94% -54 -1.41% -40 -1.59% -33 -21 5 31 $-1.93(-87.37%) (691.59%)
232 stasis euro eurs $1.09 -0.25% -41 0.75% -44 2.4% -28 2.19% -21 -8 -8 -51 $-0.19(-15.06%) (17.73%)
233 ORDI ordi $6.26 4.24% -38 3.29% -41 -15.91% -46 -41.35% -79 0 0 0 $-10.32(-62.25%) (164.87%)
234 wrapped beacon eth wbeth $1,798.14 3.22% -35 8.42% -32 -2.05% -29 -0.7% -20 0 0 0 $-127.85(-6.64%) (7.11%)
235 SwissBorg chsb $0.13 Ethereum 1.78% -38 15.65% -23 5.34% -20 -7.24% -28 -33 -43 -74 $-1.40(-91.62%) (1092.88%)
236 Gains Network gns $4.11 polygon-pos 2.39% -34 11.81% -27 -3.25% -26 -18.15% -41 -49 -78 0 $-4.90(-54.38%) (119.19%)
237 pendle pendle $0.61 18.78% -17 35.65% 3 8.93% -15 32.56% 21 59 104 0 $-0.04(-6.39%) (6.82%)
238 Astrafer astrafer $0.73 1.94% -28 0.58% -31 -17.36% -39 -29.63% -48 -61 -79 0 $-1.28(-63.73%) (175.69%)
239 inSure DeFi sure $0.00 Ethereum... -0.34% -21 1.25% -19 -7.13% -11 -13.86% -14 -32 -17 0 $-0.05(-93.53%) (1446.1%)
240 rsk smart bitcoin rbtc $28,371.21 5.53% -12 12.26% -4 7.86% 15 6.2% 19 36 25 46 $-39,208.58(-58.02%) (138.2%)
241 OriginTrail trac $0.25 Ethereum... 1.29% -19 15.68% 3 3.08% 6 -4.95% 2 -23 -6 40 $-2.43(-90.68%) (972.96%)
242 VVS Finance vvs $0.00 cronos 0.63% -12 3.02% -11 -9.3% -10 -14.8% -8 -5 -3 0 $0.00(-39.03%) (64.02%)
243 polymath poly $0.10 -0.36% -14 4.35% -9 -14.81% -17 -43.72% -57 -54 -40 -81 $-1.49(-93.59%) (1460.49%)
244 usdx [kava] usdx $0.83 0.08% -11 -0.64% -17 3.17% 16 2.4% 26 43 32 -26 $-0.19(-18.58%) (22.82%)
245 Telcoin tel $0.00 Ethereum... 2.9% -6 5.73% -3 -6.56% -5 -23.54% -21 -33 -16 -21 $-0.06(-97.72%) (4290.15%)
246 metars genesis mrs $1.41 5.43% 7 5.66% 4 2.44% 19 0.97% 30 43 72 0 $-0.74(-34.3%) (52.2%)
247 Synapse syn $0.63 Fantom... 5.13% 5 16.26% 17 -7.11% 2 2.69% 32 1 -17 0 $-1.01(-61.58%) (160.31%)
248 Nano nano $0.66 1.45% -3 3.89% -1 -7.2% 2 -7.95% 9 5 -7 -49 $-33.04(-98.03%) (4983.8%)
249 metisdao metis $19.77 4.04% 1 7.37% 4 -2.49% 10 -11.31% 2 -20 -17 6 $-295.07(-93.72%) (1492.44%)
250 horizen zen $6.39 2.64% -3 4.25% -1 -11.32% -11 -23.08% -19 -23 -34 -94 $-141.16(-95.67%) (2210.77%)
251 APENFT nft $0.00 ethereum... 0.31% -8 -0.58% -12 -9.73% -7 -14.17% -6 17 2 -91 $0.00(-95.75%) (2251.31%)
252 Keep Network keep $0.09 Ethereum... 11.35% 11 17.12% 16 -14.04% -18 -26.98% -29 -39 -52 -77 $-1.38(-93.72%) (1491.42%)
253 pundi x[new] pundix $0.34 2.24% -4 4.94% -2 -10.21% -8 -14.31% -7 -18 -19 -26 $-3.99(-92.23%) (1186.23%)
254 onus onus $0.88 -2.06% -10 -31.23% -60 -58.57% -98 113.06% 177 183 193 0 $-1.87(-68.07%) (213.18%)
255 Radicle rad $1.71 Ethereum -0.68% -7 9.1% 6 -15.01% -18 -15.85% -8 51 22 76 $-25.17(-93.65%) (1474.22%)
256 chromia chr $0.12 3.49% 0 9.61% 7 -10.99% -8 -8.98% 5 0 -9 -60 $-1.32(-91.44%) (1068.56%)
257 API3 api3 $0.98 ethereum... 2.79% -2 8.8% 5 -12.62% -11 -19.67% -16 -19 -26 46 $-8.44(-89.6%) (861.18%)
258 binaryx bnx $0.29 3.24% 1 11.21% 9 -28.9% -37 -42.51% -57 -55 -64 0 $-1.30(-81.92%) (453.13%)
259 vulcan forged pyr pyr $3.03 0.99% -2 5.11% 1 -2.81% 11 -12.18% 1 19 10 -5 $-40.08(-92.98%) (1324.14%)
260 Energy Web Token ewt $2.73 xdai 5.27% 5 14.28% 14 1.01% 19 7.91% 45 49 3 1 $-17.83(-86.71%) (652.57%)
261 Metal mtl $1.23 Ethereum -1.99% -7 2.29% -5 -5.22% 5 22.69% 62 51 56 -25 $-12.30(-90.92%) (1000.81%)
262 liquity lqty $0.88 Ethereum... 5.07% 6 3.94% -3 -13.25% -10 -29.61% -33 -62 -85 -9 $-47.16(-98.16%) (5348.19%)
263 Status SNT $0.02 Ethereum 3.1% 4 6.24% 2 -7.51% 1 -12.96% 2 1 -9 -52 $-0.64(-96.86%) (3089.31%)
264 braintrust btrst $0.56 ethereum... -1.2% -6 -13.0% -34 -18.93% -23 -29.27% -32 -17 -36 -122 $-9.66(-94.56%) (1738.02%)
265 PlayDapp pla $0.14 ethereum... 2.99% 5 7.34% 5 -11.23% -2 -23.06% -17 -29 -27 -93 $-3.09(-95.62%) (2180.63%)
266 Wrapped NXM wnxm $27.30 ethereum... 0.39% -4 4.98% 0 -2.22% 16 4.34% 40 50 71 147 $-90.68(-76.86%) (332.14%)
267 Decimal del $0.02 -1.22% -6 -1.72% -10 -16.63% -9 -29.57% -25 -25 82 0 $-0.02(-48.42%) (93.87%)
268 Prometeus prom $4.31 Ethereum... 0.8% -2 16.39% 18 6.41% 29 1.18% 32 25 21 29 $-65.45(-93.83%) (1519.81%)
269 decentralized social deso $8.82 -1.98% -9 -0.72% -11 -4.03% 7 -14.53% -2 -37 32 -5 $-95.93(-91.58%) (1088.25%)
270 Numeraire nmr $12.48 energi, Ethereum 4.46% 1 8.29% 3 -6.02% 2 -10.17% 8 -10 -11 57 $-89.35(-87.74%) (715.69%)
271 omg network omg $0.55 -0.91% -2 4.13% 0 -16.33% -14 -30.53% -38 -70 -129 -146 $-25.17(-97.87%) (4594.63%)
272 vibing vbg $0.53 -3.61% -8 5.76% 5 2.12% 24 21.19% 64 59 47 0 $-1.13(-68.12%) (213.71%)
273 linear finance lina $0.01 2.84% 0 -7.9% -19 7.86% 32 39.71% 100 86 123 0 $-0.01(-42.75%) (74.66%)
274 Hashflow hft $0.37 5.12% 7 6.88% 6 -8.05% 3 -15.57% 7 -29 -37 0 $-0.48(-56.39%) (129.32%)
275 polymesh polyx $0.11 3.6% 1 10.47% 12 -8.93% 6 -26.77% -20 -61 -11 0 $-0.17(-60.35%) (152.23%)
276 request req $0.07 2.44% -1 5.41% 2 -6.89% 8 -14.96% 1 6 -6 -27 $-0.91(-92.48%) (1229.35%)
277 Akash Network akt $0.65 osmosis 5.75% 9 38.49% 51 4.35% 26 85.01% 155 225 206 113 $-6.76(-91.22%) (1039.36%)
278 dkargo dka $0.02 ethereum... 0.57% -6 3.72% -2 -12.8% -9 -22.53% 15 12 6 46 $-0.52(-95.48%) (2114.12%)
279 Coin98 c98 $0.15 Ethereum... 2.83% 0 14.65% 20 -10.91% -5 -25.77% -16 -27 136 -57 $-5.12(-97.2%) (3470.05%)
280 Civic cvc $0.07 energi, Ethereum 1.96% -2 1.95% -5 -8.5% 3 -16.84% -5 -25 -22 -52 $-1.27(-94.58%) (1744.69%)
281 DeXe dexe $2.00 0.32% -7 -0.43% -9 -10.34% -3 -20.32% -13 -27 -19 0 $-1.51(-43.0%) (75.44%)
282 Secret scrt $0.35 3.4% 1 14.46% 20 5.31% 28 -26.52% -29 -59 -26 -116 $-9.57(-96.51%) (2769.14%)
283 artificial liquid intelligence ali $0.02 1.63% -6 -1.51% -14 -21.47% -27 1.88% 32 -26 -73 0 $-0.05(-71.06%) (245.6%)
284 Radiant Capital rdnt $0.27 5.78% 7 5.18% 5 -7.75% 7 -11.98% 17 -22 0 0 $-0.20(-43.18%) (76.0%)
285 medibloc med $0.01 0.34% -5 2.85% -4 -13.29% -12 -26.23% -31 -41 -41 -99 $-0.27(-96.35%) (2641.76%)
286 vega protocol vega $1.41 1.33% -4 22.11% 28 4.39% 25 13.24% 52 116 89 102 $-20.10(-93.44%) (1424.24%)
287 Steem steem $0.16 1.9% -3 7.17% 3 -6.15% 5 -14.77% -3 -4 6 -44 $-7.87(-97.96%) (4795.79%)
288 Ergo erg $1.22 1.98% -3 1.97% -9 -2.76% 10 -11.52% 7 -19 -3 4 $-21.15(-94.54%) (1730.34%)
289 Covalent cqt $0.12 2.21% -2 6.46% -1 0.33% 13 -3.94% 29 11 33 0 $-0.07(-35.9%) (56.02%)
290 ontology gas ong $0.20 1.75% -1 3.5% -5 -10.08% -2 -18.65% -8 -17 -22 -97 $-2.52(-92.55%) (1241.85%)
291 Dent dent $0.00 Ethereum 3.6% 1 7.26% 4 -9.31% -2 -16.5% -6 -21 -36 -61 $-0.10(-99.29%) (13963.15%)
292 xpla xpla $0.32 0.2% -4 2.77% -8 -10.34% -5 -15.75% -3 34 19 0 $-0.32(-49.59%) (98.37%)
293 Merit Circle mc $0.18 Ethereum... 5.16% 1 6.53% 5 -8.34% 0 -24.43% -22 -44 -44 83 $-10.65(-98.37%) (6033.47%)
294 Dero dero $5.08 3.64% -1 1.69% -11 -4.37% 6 -12.84% 2 -28 2 23 $-20.51(-80.14%) (403.62%)
295 standard tokenization protocol stpt $0.04 1.34% -5 5.46% -2 -9.94% -5 -18.64% -12 -20 -17 -20 $-0.16(-81.6%) (443.43%)
296 NKN nkn $0.09 Ethereum 4.67% 4 2.2% -5 -17.54% -21 -12.28% 7 11 12 -14 $-1.22(-93.2%) (1369.75%)
297 small love potion slp $0.00 2.85% 1 7.3% 7 -16.05% -12 -27.87% -35 -47 -55 104 $-0.36(-99.56%) (22697.51%)
298 Orbs orbs $0.02 binance-smart... 1.42% -3 3.12% -2 -9.25% 1 -19.0% -8 -12 -15 -113 $-0.28(-92.97%) (1323.39%)
299 cocos-bcx cocos $0.93 ethereum... 3.27% 3 2.51% -2 -22.18% -31 -44.75% -77 -65 -42 43 $-4.03(-81.17%) (430.98%)
300 xsgd xsgd $0.75 ethereum... 0.6% -4 0.73% -8 1.01% 18 0.87% 26 41 50 -92 $-0.09(-11.25%) (12.67%)
301 mvl mvl $0.00 Ethereum 3.32% 3 2.59% 2 -6.66% 7 -20.65% -9 -4 -21 -89 $-0.07(-95.92%) (2348.75%)