历史快照 - 2023-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $109.75 2.73% 16 5.64% 13 -3.31% 20 -3.84% 24 45 43 12 $-471.01(-81.1%) (429.17%)
102 Convex Finance cvx $3.63 ethereum... 4.91% 19 11.45% 19 -5.88% 15 -19.96% 10 5 6 20 $-46.12(-92.71%) (1272.25%)
103 dYdX dydx $1.79 ethereum... 5.88% 20 15.73% 23 -8.31% 12 -13.47% 14 7 8 132 $-24.92(-93.28%) (1388.67%)
104 SingularityNET agix $0.23 sora... 4.45% 18 16.72% 24 -10.26% 10 -19.16% 10 2 -17 231 $-1.29(-85.04%) (568.31%)
105 1inch 1inch $0.29 energi... 5.55% 20 11.62% 17 -6.95% 15 -26.27% 13 3 0 -8 $-7.18(-96.09%) (2459.08%)
106 enjin coin enj $0.27 3.73% 18 7.64% 17 -10.67% 12 -21.57% 7 3 6 -16 $-4.21(-94.02%) (1572.5%)
107 Basic Attention Token bat $0.18 Ethereum... 2.92% 19 7.72% 18 -10.13% 15 -18.83% 9 7 11 -30 $-1.74(-90.79%) (985.77%)
108 MX Token mx $2.61 ethereum... 7.84% 21 -1.47% 9 -15.5% 5 -10.04% 18 56 77 68 $-1.08(-29.34%) (41.53%)
109 blur blur $0.37 4.89% 19 20.93% 33 -12.87% 48 -21.08% 47 36 56 0 $-0.90(-71.13%) (246.37%)
110 chia network xch $32.65 4.01% 20 4.56% 17 -1.57% 20 -7.43% 24 25 46 47 $-364.49(-91.78%) (1116.19%)
111 Osmosis osmo $0.50 2.79% 20 10.19% 22 -3.75% 18 -16.92% 12 2 -1 0 $-0.57(-53.31%) (114.16%)
112 NEM xem $0.03 2.71% 22 3.0% 18 -8.98% 14 -17.81% 15 9 8 -12 $-1.82(-98.57%) (6890.26%)
113 holo hot $0.00 2.73% 23 7.46% 24 -5.98% 22 -17.77% 16 11 21 -20 $-0.03(-95.26%) (2010.65%)
114 Ethereum Name Service ens $8.07 Ethereum 2.23% 21 10.46% 27 -10.74% 14 -19.53% 14 5 38 41 $-69.23(-89.56%) (857.84%)
115 Balancer bal $4.55 polygon-pos... 3.67% 22 6.39% 23 -7.8% 21 -15.11% 18 19 12 36 $-67.20(-93.66%) (1476.7%)
116 Qtum qtum $2.14 3.86% 25 6.25% 23 -9.93% 15 -16.93% 16 13 5 0 $-92.54(-97.74%) (4334.02%)
117 Ravencoin rvn $0.02 2.56% 21 0.54% 18 -3.92% 25 -19.04% 14 20 14 22 $-0.22(-92.54%) (1241.17%)
118 compound comp $28.85 1.73% 21 8.68% 26 -10.61% 14 -16.57% 18 18 18 1 $-825.63(-96.62%) (2861.78%)
119 Floki Inu floki $0.00 4.63% 25 7.07% 29 -14.18% 14 -25.97% 3 19 9 0 $0.00(-58.11%) (138.69%)
120 Decred dcr $13.99 2.12% 23 -8.88% 9 5.51% 44 -15.69% 21 20 13 -12 $-232.91(-94.33%) (1664.61%)
121 Ankr ankr $0.02 Ethereum... 5.69% 28 10.67% 28 -8.78% 20 -16.61% 17 2 8 12 $-0.17(-89.07%) (815.11%)
122 Ocean Protocol ocean $0.34 sora, Ethereum 2.96% 23 19.62% 34 2.31% 33 5.36% 48 45 51 67 $-1.47(-81.05%) (427.59%)
123 Celo celo $0.42 Celo 5.5% 28 5.53% 22 -8.52% 20 -18.79% 14 10 18 -31 $-7.22(-94.5%) (1717.51%)
124 Theta Fuel tfuel $0.03 2.08% 22 9.72% 26 -11.09% 16 -19.87% 11 2 8 -3 $-0.56(-94.27%) (1643.75%)
125 Swipe sxp $0.36 harmony-shard... 2.3% 25 12.78% 27 -8.63% 21 -15.41% 21 -7 87 20 $-5.12(-93.41%) (1418.45%)
126 Kusama ksm $23.69 2.64% 28 11.8% 28 -9.33% 21 -6.04% 35 29 19 -39 $-570.75(-96.02%) (2409.67%)
127 green metaverse token gmt $0.21 7.26% 29 14.75% 32 -8.48% 36 -22.59% 22 32 36 -43 $-3.62(-94.51%) (1720.12%)
128 ethereumpow ethw $1.86 -1.88% 20 28.49% 44 10.36% 45 -8.6% 29 -6 -11 0 $-6.00(-76.33%) (322.49%)
129 jasmycoin jasmy $0.00 8.13% 29 21.53% 35 2.21% 38 -13.11% 22 12 40 0 $0.00(-45.65%) (83.98%)
130 yearn.finance yfi $5,950.09 Fantom... 4.27% 25 9.45% 23 -0.73% 35 -9.76% 28 18 7 23 $-76,795.10(-92.81%) (1290.65%)
131 Bitcoin Gold btg $11.14 -0.33% 22 -1.68% 16 -6.16% 23 -13.33% 22 22 16 -17 $-488.98(-97.77%) (4388.76%)
132 Astar astr $0.04 4.82% 27 13.72% 29 3.56% 39 -15.99% 18 15 19 0 $-0.06(-59.05%) (144.22%)
133 ICON icx $0.20 4.63% 24 14.18% 29 -7.26% 20 -20.32% 12 6 45 -6 $-11.99(-98.35%) (5954.87%)
134 Audius audio $0.18 Ethereum 3.09% 26 5.33% 21 -11.8% 16 -25.77% 5 -2 16 4 $-3.87(-95.6%) (2171.81%)
135 SafePal sfp $0.49 binance-smart... 3.04% 27 38.45% 54 31.66% 61 21.7% 61 69 71 227 $-3.07(-86.13%) (620.84%)
136 JUST jst $0.02 Tron20, tron 2.06% 25 3.34% 21 -9.33% 25 -13.44% 29 26 31 4 $-0.16(-88.48%) (768.07%)
137 Helium hnt $1.27 4.88% 27 3.95% 21 -9.57% 23 -10.25% 31 13 65 -89 $-51.44(-97.6%) (4063.32%)
138 ssv network ssv $18.18 Ethereum 5.57% 28 13.07% 31 -9.54% 24 -23.65% 9 14 -15 187 $-30.45(-62.62%) (167.54%)
139 terra luna $0.60 3.3% 26 1.63% 21 -19.47% 10 -33.2% 5 -14 -4 -9 $-5.69(-90.42%) (943.87%)
140 magic magic $0.81 12.25% 37 20.99% 39 -5.68% 30 -9.58% 33 17 -14 0 $-1.25(-60.75%) (154.79%)
141 Aragon ant $4.35 Ethereum... 8.78% 33 45.1% 59 30.86% 61 26.58% 65 85 133 139 $-9.71(-69.03%) (222.9%)
142 IoTeX iotx $0.02 binance-smart... 2.36% 25 7.98% 26 -13.8% 17 -18.81% 18 27 20 -14 $-0.22(-92.19%) (1180.1%)
143 golem glm $0.17 2.66% 25 5.65% 22 -7.56% 26 -18.5% 21 17 21 -8 $-0.92(-84.19%) (532.53%)
144 threshold t $0.02 7.38% 31 14.23% 29 -12.13% 22 -28.1% 4 -2 -25 -33 $-0.08(-81.23%) (432.69%)
145 Arweave ar $5.13 5.4% 27 2.46% 18 -16.44% 13 -22.9% 10 9 3 -36 $-81.15(-94.05%) (1581.45%)
146 Bone ShibaSwap bone $0.74 2.18% 24 6.57% 24 -3.21% 28 3.21% 42 27 9 0 $-1.28(-63.35%) (172.86%)
147 moonbeam glmr $0.26 1.57% 22 20.05% 35 -1.81% 30 -8.35% 34 18 21 0 $-13.32(-98.11%) (5192.06%)
148 fetch.ai fet $0.20 7.0% 30 11.34% 28 -11.53% 20 -17.02% 23 -4 -10 148 $-0.75(-78.84%) (372.58%)
149 aelf elf $0.26 Ethereum 1.49% 24 1.44% 18 -11.13% 23 -6.66% 36 45 44 109 $-2.18(-89.19%) (825.38%)
150 Harmony one $0.01 9.04% 31 18.72% 35 -3.54% 30 -24.05% 12 1 -1 -43 $-0.34(-96.55%) (2797.66%)
151 Waves waves $1.44 Ethereum 2.86% 25 8.31% 23 -7.62% 24 -11.91% 28 24 10 -87 $-52.29(-97.32%) (3633.95%)
152 0x zrx $0.18 avalanche... 3.37% 27 8.99% 28 -7.51% 27 -16.46% 24 18 32 -15 $-2.18(-92.23%) (1187.73%)
153 Siacoin sc $0.00 4.49% 29 8.74% 28 -3.41% 31 -14.77% 29 25 19 -10 $-0.09(-96.99%) (3220.98%)
154 hive hive $0.30 2.4% 26 5.46% 24 -8.96% 28 -17.04% 30 29 34 4 $-2.62(-89.76%) (876.47%)
155 Ontology ont $0.17 3.46% 30 6.7% 28 -11.89% 21 -20.52% 19 19 25 -11 $-9.90(-98.29%) (5756.01%)
156 Illuvium ilv $45.36 Ethereum 2.21% 30 6.02% 28 -8.79% 29 -2.65% 59 64 52 47 $-1,826.29(-97.58%) (4026.23%)
157 Band Protocol band $1.15 Fantom, Ethereum 4.98% 32 16.87% 36 -4.85% 33 -21.08% 21 23 18 162 $-19.96(-94.56%) (1739.57%)
158 sushiswap sushi $0.62 4.41% 32 11.57% 33 -14.41% 23 -29.46% 11 3 8 10 $-22.29(-97.29%) (3585.82%)
159 IOST iost $0.01 1.14% 28 4.01% 27 -10.83% 24 -19.23% 24 27 22 -44 $-0.12(-94.0%) (1567.89%)
160 WAX waxp $0.04 2.2% 28 5.9% 27 -10.45% 26 -23.93% 17 32 47 -12 $-4.57(-99.07%) (10684.15%)
161 Alchemy Pay ach $0.02 binance-smart... 8.67% 39 8.73% 36 -8.91% 31 -18.82% 31 37 44 133 $-0.14(-86.58%) (645.12%)
162 Kadena kda $0.57 5.44% 32 8.05% 34 -8.0% 31 -27.25% 18 14 8 -52 $-23.59(-97.66%) (4171.86%)
163 open campus edu $0.79 3.42% 29 8.32% 35 -14.92% 26 -29.5% 26 0 0 0 $-0.64(-44.76%) (81.03%)
164 core core $0.91 2.36% 29 17.55% 58 -4.75% 55 9.64% 88 55 55 0 $-2.27(-71.4%) (249.62%)
165 Biconomy bico $0.23 Ethereum 1.51% 31 9.91% 41 -2.71% 41 -22.44% 26 20 25 0 $-0.26(-53.53%) (115.21%)
166 bora bora $0.13 ethereum... 0.92% 32 2.29% 29 -8.54% 32 -21.7% 27 27 35 -48 $-1.43(-91.82%) (1122.89%)
167 flux flux $0.42 2.34% 34 5.92% 36 -4.71% 36 -12.4% 36 23 31 37 $-2.69(-86.42%) (636.2%)
168 JOE joe $0.37 avalanche 10.77% 43 21.73% 51 -10.84% 29 5.18% 59 29 49 119 $-4.12(-91.83%) (1124.14%)
169 DAO Maker dao $0.85 binance-smart... 2.39% 35 2.05% 32 -6.8% 39 -37.81% 3 13 5 54 $-7.40(-89.71%) (871.95%)
170 axelar axl $0.40 0.69% 33 5.15% 38 -8.98% 42 -14.35% 48 63 63 0 $-0.39(-49.22%) (96.93%)
171 TomoChain tomo $1.19 4.55% 35 -24.53% 0 -8.26% 36 13.38% 67 157 209 0 $-0.46(-28.07%) (39.03%)
172 TerraUSD ust $0.01 Ethereum... 1.25% 33 0.67% 32 -2.02% 44 -17.79% 30 16 7 68 $-1.03(-98.84%) (8498.63%)
173 mobilecoin mob $0.60 2.82% 36 6.63% 40 4.93% 52 -10.85% 39 -1 -30 77 $-15.64(-96.3%) (2599.99%)
174 Livepeer lpt $4.15 Ethereum... 5.15% 38 9.69% 42 -13.04% 27 -13.77% 35 34 17 -28 $-70.84(-94.47%) (1707.11%)
175 skale network skl $0.03 4.49% 38 5.99% 40 -15.05% 25 -21.23% 25 21 24 -25 $-0.86(-97.12%) (3373.62%)
176 Celer Network celr $0.02 Ethereum... 5.25% 39 3.16% 34 -8.35% 37 -28.59% 18 8 11 26 $-0.16(-91.52%) (1079.06%)
177 Nervos Network ckb $0.00 3.48% 37 3.72% 37 -13.1% 32 -15.89% 33 32 -17 7 $-0.04(-93.36%) (1407.06%)
178 Stargate Finance stg $0.55 arbitrum-one... -1.26% 29 1.94% 33 -9.28% 36 -7.63% 50 50 72 0 $-0.67(-54.63%) (120.43%)
179 UMA uma $1.57 avalanche... 4.91% 37 6.15% 38 -11.82% 32 -23.41% 20 43 41 -16 $-32.22(-95.35%) (2052.56%)
180 reserve rights rsr $0.00 5.14% 37 13.27% 43 -8.1% 38 -25.79% 17 15 15 7 $-0.11(-98.05%) (5022.59%)
181 abbc coin abbc $0.08 -4.57% 27 -50.97% -47 -57.89% -54 -22.94% 27 44 113 86 $-1.21(-94.04%) (1577.04%)
182 Cartesi ctsi $0.14 polygon-pos... 7.38% 44 2.45% 39 -9.72% 41 -24.06% 31 9 85 51 $-1.58(-91.97%) (1145.08%)
183 DigiByte dgb $0.01 1.5% 36 -0.78% 35 -13.91% 37 -20.7% 33 28 26 -14 $-0.15(-96.02%) (2413.96%)
184 Ribbon Finance rbn $0.19 Ethereum... 3.59% 39 15.21% 57 13.18% 78 38.27% 129 111 56 176 $-4.60(-96.09%) (2456.64%)
185 ton crystal ton $0.06 Ethereum 1.39% 36 2.37% 39 2.21% 57 20.16% 102 61 28 -18 $-0.38(-87.25%) (684.04%)
186 SPACE ID id $0.31 5.17% 41 10.67% 49 -9.73% 41 -33.91% 18 -18 28 0 $-0.63(-67.23%) (205.14%)
187 Storj storj $0.24 energi... 4.04% 44 8.52% 50 -20.13% 30 -20.84% 34 28 28 -67 $-2.97(-92.5%) (1233.66%)
188 rsk infrastructure framework rif $0.10 12.08% 58 19.44% 67 -6.33% 45 -24.08% 29 53 37 146 $-0.34(-77.55%) (345.5%)
189 wilder world wild $0.38 6.03% 47 16.45% 63 -7.87% 42 16.86% 102 109 99 0 $-0.16(-29.44%) (41.72%)
190 MiL.k Alliance mlk $0.33 -0.79% 34 4.97% 43 1.04% 64 -5.88% 60 69 142 0 $-0.20(-38.11%) (61.58%)
191 bitgert brise $0.00 0.47% 34 4.47% 41 -4.08% 47 -20.96% 28 14 -5 0 $0.00(-73.98%) (284.29%)
192 nym nym $0.20 2.12% 40 2.9% 37 -13.21% 37 22.03% 117 109 79 0 $-0.12(-36.47%) (57.41%)
193 Lisk lsk $0.74 3.52% 41 -1.85% 32 -5.5% 43 -11.53% 43 28 28 -16 $-33.38(-97.84%) (4531.55%)
194 Syscoin sys $0.13 3.32% 41 0.61% 32 6.14% 67 6.2% 79 49 29 40 $-1.11(-89.76%) (876.85%)
195 alpha finance lab alpha $0.12 3.07% 42 0.15% 33 -16.79% 29 15.29% 103 115 110 121 $-2.50(-95.54%) (2142.9%)
196 iexec rlc rlc $1.28 3.69% 42 8.22% 47 -4.56% 47 -20.97% 30 34 0 110 $-10.37(-88.99%) (808.22%)
197 project galaxy gal $1.23 Ethereum... 2.94% 43 7.7% 48 9.15% 74 -12.0% 43 64 75 29 $-16.84(-93.2%) (1369.52%)
198 dogelon mars elon $0.00 Ethereum 3.31% 43 2.09% 40 -14.74% 32 -16.64% 37 8 -9 -24 $0.00(-92.75%) (1279.39%)
199 kyber network crystal v2 knc $0.49 2.33% 43 5.25% 47 -11.25% 36 -17.71% 45 41 44 -68 $-5.14(-91.24%) (1041.5%)
200 amp amp $0.00 5.09% 51 5.18% 48 -5.23% 53 -26.5% 20 16 4 -102 $-0.11(-98.07%) (5072.34%)