历史快照 - 2023-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,342.16 5.67% 0 12.76% 0 7.62% 0 5.89% 0 0 0 0 $-39,224.67(-58.05%) (138.4%)
2 Ethereum eth $1,793.06 optimistic-et... 3.3% 0 8.51% 0 -2.19% 0 -0.69% 0 0 0 0 $-3,019.03(-62.74%) (168.37%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 0.04% 0 0.0% 0 0.01% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $247.93 1.86% 0 3.84% 0 -4.28% 0 -19.2% 0 0 0 1 $-427.75(-63.31%) (172.53%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 0.02% 0 0.0% 0 0.03% 0 0 0 -1 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.49 -0.25% 0 1.9% 0 -5.07% 0 7.08% 0 0 0 2 $-2.89(-85.46%) (587.57%)
7 Cardano ada $0.27 2.78% 1 2.6% 1 -16.09% 1 -25.31% 0 0 1 0 $-2.70(-90.92%) (1001.13%)
8 Dogecoin doge $0.06 binance-smart... 0.95% 1 4.37% 1 -6.43% 1 -12.84% 1 1 2 2 $-0.62(-90.8%) (987.55%)
9 Solana sol $16.65 3.31% 2 14.92% 3 -10.57% 2 -15.26% 2 3 3 0 $-242.28(-93.57%) (1455.22%)
10 TRON trx $0.07 1.0% 2 -0.92% 1 -8.11% 3 -5.94% 3 8 8 5 $-0.15(-68.02%) (212.71%)
11 Litecoin ltc $80.30 3.64% 3 9.52% 4 -9.59% 3 -13.25% 3 5 4 9 $-306.15(-79.22%) (381.25%)
12 polygon matic $0.63 2.96% 1 1.79% 1 -17.48% 0 -26.49% -2 -1 -1 12 $-2.23(-77.95%) (353.55%)
13 polkadot dot $4.65 2.81% 2 1.55% 1 -7.54% 2 -12.03% 2 0 1 -2 $-49.23(-91.37%) (1059.12%)
14 toncoin ton $1.39 -0.01% 2 -0.22% 2 -15.2% 18 -24.37% 16 15 16 28 $-2.99(-68.33%) (215.76%)
15 dai dai $1.00 -0.01% 2 0.04% 2 0.06% 3 0.06% 4 5 5 -2 $-0.09(-8.48%) (9.26%)
16 Wrapped Bitcoin wbtc $28,271.66 telos... 5.57% 4 12.59% 3 7.3% 4 5.49% 5 5 6 1 $-39,277.57(-58.15%) (138.93%)
17 Shiba Inu shib $0.00 Ethereum... 0.42% 2 10.75% 4 -7.77% 2 -14.88% 0 0 0 -1 $0.00(-90.92%) (1001.03%)
18 Binance USD busd $1.00 moonbeam... 0.04% 0 0.07% 0 0.06% -2 0.08% -2 -3 -5 -12 $-0.05(-4.92%) (5.17%)
19 avalanche avax $12.10 5.42% 2 6.28% 1 -13.77% -2 -15.52% 1 0 0 0 $-121.78(-90.97%) (1006.81%)
20 unus sed leo leo $3.53 0.18% 2 0.49% 2 0.58% 1 -1.76% 2 3 6 -2 $-3.96(-52.85%) (112.09%)
21 trueusd tusd $1.00 0.09% 2 0.22% 9 0.37% 9 0.38% 12 13 14 28 $-0.08(-7.54%) (8.16%)
22 cosmos atom $8.78 binance-smart... 2.35% 2 2.92% 1 -6.62% 0 -16.27% 2 3 3 13 $-35.76(-80.28%) (407.2%)
23 Chainlink link $5.26 huobi-token... 2.72% 2 0.04% 1 -11.1% 0 -18.21% 0 -1 1 2 $-46.94(-89.93%) (892.74%)
24 Uniswap uni $4.56 binance-smart... 2.02% 2 2.83% 1 0.32% 2 -10.83% 1 0 -3 -1 $-38.60(-89.43%) (846.25%)
25 Monero xmr $141.61 2.62% 2 6.55% 1 -2.31% 0 -5.81% 1 2 2 8 $-341.97(-70.72%) (241.48%)
26 OKB okb $42.36 sora... 2.33% 2 6.4% 1 -5.56% -2 -7.24% 1 0 3 46 $-15.44(-26.71%) (36.44%)
27 Ethereum Classic etc $15.78 2.64% 2 7.03% 2 -6.69% 0 -12.18% 1 1 1 5 $-118.32(-88.23%) (749.85%)
28 Stellar xlm $0.08 3.53% 2 4.25% 0 -5.52% 0 -6.15% 1 2 5 -1 $-0.81(-90.76%) (982.71%)
29 Bitcoin Cash bch $110.13 3.36% 2 8.03% 2 -0.86% 0 -4.07% 2 3 2 0 $-3,812.94(-97.19%) (3462.19%)
30 Internet Computer icp $4.15 4.92% 2 8.95% 2 -0.64% 4 -17.82% 2 1 13 11 $-424.21(-99.03%) (10216.64%)
31 Lido DAO ldo $1.87 Ethereum... 5.39% 3 11.64% 3 -18.05% 0 -9.69% 4 7 6 133 $-4.62(-71.21%) (247.36%)
32 Filecoin fil $3.79 3.0% 1 5.91% 1 -7.91% 3 -13.4% 2 1 0 12 $-187.56(-98.02%) (4942.76%)
33 hedera hbar $0.05 9.03% 5 8.34% 2 1.76% 4 -6.04% 4 3 5 4 $-0.46(-90.28%) (928.6%)
34 Aptos apt $7.17 3.56% 3 18.55% 5 -7.03% 2 -12.38% 4 1 0 0 $-11.15(-60.86%) (155.51%)
35 crypto.com coin cro $0.05 0.89% 5 5.08% 3 -7.0% 4 -11.65% 4 5 4 -9 $-0.84(-93.9%) (1538.74%)
36 Arbitrum arb $1.08 7.21% 5 14.63% 4 -3.88% 4 -4.33% 5 1 0 0 $-0.62(-36.57%) (57.66%)
37 quant qnt $99.96 0.14% 5 1.18% 5 -10.8% 5 -2.36% 8 8 8 34 $-293.58(-74.6%) (293.71%)
38 near protocol near $1.30 4.52% 5 10.47% 6 -7.58% 6 -18.77% 2 1 2 -10 $-18.90(-93.57%) (1455.54%)
39 VeChain vet $0.02 vechain 3.15% 5 1.69% 4 -12.11% 4 -17.83% 4 2 2 -3 $-0.24(-93.87%) (1532.32%)
40 stacks stx $0.75 24.98% 9 54.65% 21 15.85% 15 18.52% 21 15 2 39 $-2.22(-74.77%) (296.34%)
41 pax dollar usdp $1.01 Ethereum 0.29% 4 0.95% 4 0.98% 6 1.42% 7 16 25 15 $-0.04(-4.07%) (4.24%)
42 The Graph grt $0.10 Ethereum... 4.09% 5 7.65% 5 -7.52% 4 -11.68% 5 4 7 24 $-2.24(-95.57%) (2154.82%)
43 Algorand algo $0.12 4.45% 5 7.67% 5 -2.72% 10 -24.84% 3 1 3 -13 $-3.08(-96.21%) (2536.56%)
44 optimism op $1.32 16.79% 13 21.91% 12 -3.84% 12 -19.3% 40 27 27 472 $-1.67(-55.75%) (126.0%)
45 Rocket Pool rpl $41.73 Ethereum 2.94% 5 6.75% 6 -11.94% 6 -15.47% 7 17 24 168 $-17.88(-29.99%) (42.84%)
46 apecoin ape $2.15 4.05% 6 3.89% 4 -25.44% -1 -38.22% -2 -3 -2 -1 $-22.13(-91.15%) (1030.18%)
47 elrond egld $30.80 1.72% 4 4.13% 5 -12.44% 7 -15.65% 10 9 7 -4 $-454.92(-93.66%) (1477.11%)
48 Fantom ftm $0.28 Ethereum... 5.04% 8 8.84% 7 -4.79% 12 -23.24% 1 -1 0 22 $-3.08(-91.75%) (1112.45%)
49 Render Token rndr $2.09 polygon-pos... 2.26% 5 15.13% 13 -4.67% 12 -15.68% 10 29 51 146 $-5.76(-73.4%) (275.93%)
50 bitdao bit $0.42 Ethereum... 0.83% 3 -0.78% -1 -13.46% 7 -18.67% 4 11 3 79 $-2.55(-85.98%) (613.22%)
51 Aave aave $53.01 sora... 2.12% 4 1.82% 2 -10.12% 7 -16.98% 7 2 6 7 $-579.26(-91.62%) (1092.71%)
52 The Sandbox sand $0.40 harmony-shard... 3.82% 7 8.6% 8 -18.12% 0 -21.83% 1 -3 11 0 $-7.33(-94.81%) (1825.89%)
53 USDD usdd $1.00 tron... 0.11% 5 0.1% 1 0.12% 12 0.15% 14 19 20 0 $0.00(-0.22%) (0.22%)
54 Maker mkr $730.02 sora... 2.63% 6 16.21% 12 17.24% 22 16.9% 24 20 26 5 $-5,282.44(-87.86%) (723.6%)
55 EOS eos $0.64 EOS 2.34% 6 0.7% 2 -25.43% -6 -24.64% 0 -7 -5 2 $-20.90(-97.02%) (3253.25%)
56 Tezos xtz $0.74 2.0% 7 1.25% 3 -12.63% 6 -17.62% 8 2 0 -10 $-9.82(-92.99%) (1326.44%)
57 theta theta $0.67 3.22% 8 6.75% 8 -11.75% 7 -21.84% 6 -5 4 -10 $-13.62(-95.34%) (2045.65%)
58 Decentraland mana $0.35 polygon-pos... 3.83% 8 5.57% 6 -16.01% 5 -26.74% 2 -8 -6 -20 $-5.05(-93.5%) (1437.56%)
59 conflux cfx $0.22 19.74% 16 22.97% 17 -5.81% 9 -26.55% 3 7 5 148 $-1.33(-85.96%) (612.25%)
60 kucoin token kcs $6.53 1.82% 9 7.87% 9 -3.63% 10 -10.83% 10 7 7 -7 $-20.61(-75.95%) (315.84%)
61 Axie Infinity axs $5.22 ronin... 4.88% 10 10.69% 11 -16.71% 5 -23.48% 4 -1 1 -10 $-155.14(-96.75%) (2973.04%)
62 Immutable X imx $0.66 Ethereum 6.09% 10 13.91% 12 -3.36% 12 -8.25% 12 1 -2 92 $-8.74(-92.98%) (1324.82%)
63 NEO neo $8.11 4.32% 11 8.46% 12 -9.46% 9 -12.66% 12 5 2 10 $-179.30(-95.67%) (2211.84%)
64 Gemini Dollar gusd $1.00 Ethereum 0.26% 9 0.73% 6 1.2% 15 0.96% 16 40 20 95 $-0.12(-10.9%) (12.24%)
65 Curve DAO Token crv $0.66 arbitrum-one... 4.85% 11 15.87% 15 -12.6% 10 -21.01% 6 5 9 31 $-10.95(-94.3%) (1654.25%)
66 Injective Protocol inj $6.74 binance-smart... 9.14% 14 14.33% 17 -1.55% 18 -0.02% 23 19 64 190 $-15.46(-69.65%) (229.5%)
67 terra classic lunc $0.00 1.53% 10 -3.34% 6 -2.85% 16 3.0% 24 9 5 0 $0.00(-82.65%) (476.26%)
68 Gala gala $0.02 binance-smart... 4.63% 10 14.35% 20 -6.04% 12 -17.84% 99 75 78 26 $-0.74(-96.82%) (3041.28%)
69 klaytn klay $0.16 3.6% 10 10.72% 17 -1.63% 16 -6.56% 16 4 7 -2 $-4.10(-96.13%) (2487.24%)
70 Flow flow $0.50 7.63% 17 8.17% 12 -21.16% 1 -33.6% -4 -11 -11 -31 $-38.54(-98.73%) (7783.75%)
71 Kava.io kava $0.87 kava... 6.12% 15 13.7% 19 -11.95% 10 -14.63% 16 40 42 31 $-7.84(-90.0%) (900.16%)
72 synthetix snx $1.91 6.07% 16 7.46% 13 -9.28% 10 -18.46% 7 5 9 19 $-25.16(-92.95%) (1318.81%)
73 Chiliz chz $0.07 Ethereum 2.96% 11 7.92% 14 -18.59% 4 -32.5% -5 -8 -5 3 $-0.70(-90.88%) (996.66%)
74 Sui sui $0.82 4.69% 15 25.85% 21 8.33% 22 -23.64% 9 0 0 0 $-0.64(-43.7%) (77.63%)
75 bitcoin sv bsv $25.64 2.52% 8 5.57% 9 -14.85% 3 -26.73% -3 0 0 -25 $-415.75(-94.19%) (1621.26%)
76 PAX Gold paxg $1,923.44 harmony-shard... -0.1% 5 0.25% 3 -0.04% 13 -3.29% 12 19 18 -2 $-159.85(-7.67%) (8.31%)
77 Tether Gold xaut $1,939.66 ethereum... -0.63% 8 -0.27% 4 -0.25% 15 -1.88% 22 21 20 9 $-109.09(-5.32%) (5.62%)
78 IOTA miota $0.16 3.84% 13 7.31% 14 -8.31% 10 -6.94% 20 15 10 -16 $-5.20(-96.93%) (3160.86%)
79 GMX gmx $51.45 avalanche... 4.09% 14 17.29% 17 0.8% 18 -13.7% 13 0 4 0 $-37.57(-42.2%) (73.02%)
80 casper cspr $0.04 3.09% 14 4.53% 11 -8.08% 11 -18.16% 6 12 29 99 $-0.28(-87.41%) (693.98%)
81 xdc network xdc $0.03 1.51% 11 1.66% 8 -6.47% 12 0.12% 21 6 14 18 $-0.15(-82.42%) (468.77%)
82 bittorrent (new) bttc $0.00 -1.12% 8 -11.2% -4 -11.42% 5 -21.65% 0 0 7 -17 $0.00(-84.41%) (541.64%)
83 Frax Share fxs $5.95 Solana, evmos... 5.88% 15 23.83% 20 -2.86% 16 -15.91% 11 3 9 158 $-34.28(-85.21%) (576.15%)
84 Zcash zec $26.43 0.33% 11 8.16% 10 -8.21% 10 -18.08% 6 -3 1 -29 $-854.33(-97.0%) (3232.85%)
85 Huobi Token ht $2.62 harmony-shard... -0.04% 11 0.32% 8 -7.89% 10 -10.22% 16 3 5 -25 $-32.03(-92.43%) (1221.53%)
86 mina mina $0.45 4.48% 14 13.93% 14 -7.28% 12 -20.67% 7 -2 -16 17 $-5.70(-92.68%) (1265.81%)
87 Pepe pepe $0.00 10.48% 17 17.91% 17 -2.64% 15 -34.38% -11 0 0 0 $0.00(-71.41%) (249.72%)
88 eCash xec $0.00 arbitrum-one 2.23% 15 4.85% 10 -8.93% 12 -20.15% 8 1 -2 -19 $0.00(-93.78%) (1506.69%)
89 gatetoken gt $4.04 0.52% 13 3.14% 8 0.47% 14 -17.33% 11 7 2 17 $-7.27(-64.26%) (179.78%)
90 Trust Wallet Token twt $0.95 binancecoin... -0.29% 11 11.81% 12 6.69% 14 -10.71% 13 7 6 42 $-1.69(-64.12%) (178.69%)
91 Dash dash $32.72 6.18% 14 12.3% 15 -14.87% 10 -25.84% 6 0 -14 -8 $-1,518.13(-97.89%) (4640.4%)
92 woo network woo $0.20 8.74% 15 28.78% 21 -4.25% 13 -8.32% 14 8 33 60 $-1.46(-87.68%) (711.79%)
93 NEXO nexo $0.62 Fantom... 2.25% 13 2.48% 12 -3.49% 13 -7.83% 14 22 14 2 $-3.30(-84.19%) (532.53%)
94 Mask Network mask $3.92 energi... 7.19% 16 15.54% 17 -3.69% 14 -11.42% 17 26 5 254 $-26.30(-87.03%) (671.15%)
95 Loopring lrc $0.22 energi... 3.77% 19 4.73% 14 -9.25% 15 -23.94% 10 6 3 -14 $-3.44(-93.96%) (1554.63%)
96 thorchain rune $0.88 binancecoin 3.79% 19 10.25% 23 -18.06% 11 -20.99% 13 7 5 -21 $-19.43(-95.68%) (2212.78%)
97 pancakeswap cake $1.41 1.15% 15 3.6% 15 -7.99% 14 -21.96% 13 -17 -18 -12 $-41.18(-96.68%) (2914.73%)
98 Zilliqa zil $0.02 binance-smart... 4.52% 20 8.1% 17 -13.29% 11 -22.8% 10 -4 5 -20 $-0.22(-92.35%) (1206.61%)
99 flare flr $0.02 4.64% 20 3.56% 25 -18.12% 13 -44.02% 5 3 16 0 $-0.03(-64.05%) (178.16%)
100 Oasis Network rose $0.05 5.06% 20 11.85% 20 0.66% 24 -3.52% 24 16 24 24 $-0.51(-91.17%) (1031.99%)