历史快照 - 2023-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 humanscape hum $0.07 ethereum... 1.92% 2 0.33% 3 -17.35% -8 -35.01% -47 -18 -21 -129 $-0.55(-88.62%) (778.84%)
303 cocos-bcx cocos $0.90 ethereum... 1.41% -1 -6.57% -13 -30.63% -44 -46.24% -76 -56 -55 41 $-4.06(-81.76%) (448.35%)
304 VeThor Token vtho $0.00 vechain 3.82% 1 2.49% 5 -11.6% 8 -19.86% 0 -8 -6 -35 $-0.04(-97.41%) (3757.28%)
305 mvl mvl $0.00 Ethereum -0.53% -4 -5.72% -8 -10.2% 9 -23.14% -12 -17 -25 -86 $-0.07(-96.05%) (2430.04%)
306 gitcoin gtc $0.97 1.03% 1 -1.25% 2 -20.15% -2 -32.67% -25 -27 -88 0 $-1.84(-65.61%) (190.75%)
307 WINkLink win $0.00 Tron20, tron 0.69% 1 -0.39% 6 -13.14% 8 -15.22% 12 -6 -1 -109 $0.00(-97.64%) (4139.71%)
308 Stratis strax $0.40 Ethereum 0.61% 1 1.74% 7 -9.41% 12 -17.11% 9 -8 3 -29 $-21.34(-98.14%) (5277.8%)
309 Power Ledger powr $0.13 ethereum... 1.27% 1 -1.0% 2 -14.35% 4 -23.1% -8 -18 -16 -105 $-1.68(-93.01%) (1331.52%)
310 Ardor ardr $0.06 -0.68% -4 -1.16% 2 -15.06% 1 -23.69% -10 -23 -19 -94 $-2.04(-97.12%) (3367.54%)
311 ARPA Chain arpa $0.05 3.36% 4 -0.88% 3 -10.33% 5 -11.15% 14 99 75 0 $-0.07(-57.68%) (136.27%)
312 Ultra uos $0.18 Ethereum 0.52% -1 6.87% 15 -7.9% 14 -19.23% 4 -60 27 -72 $-2.19(-92.55%) (1242.14%)
313 ConstitutionDAO people $0.01 Ethereum 1.2% 0 1.29% 4 -29.06% -33 -33.88% -37 -50 -68 0 $-0.02(-60.94%) (155.99%)
314 Mobox mbox $0.30 Binance Smart... 0.02% -2 -5.37% -4 -20.95% -6 -29.53% -18 -42 -32 26 $-12.09(-97.61%) (4089.51%)
315 oasys oas $0.07 2.67% 12 5.33% 24 -12.56% 15 -9.95% 25 -5 0 0 $-0.03(-31.23%) (45.4%)
316 phala network pha $0.10 2.33% 3 3.92% 9 -13.45% 3 -17.16% 6 -2 -11 66 $-1.13(-91.76%) (1114.27%)
317 Marlin pond $0.01 Ethereum... 0.08% -3 3.79% 7 -12.76% 0 -17.16% 3 -10 -3 31 $-0.26(-97.28%) (3573.23%)
318 function x fx $0.14 0.98% 2 1.64% 5 -8.42% 16 -11.24% 15 4 -10 -52 $-1.64(-92.11%) (1166.75%)
319 morpheus.network mnw $1.22 -0.77% -3 11.37% 23 -8.94% 14 -14.87% 7 -4 -41 0 $-1.03(-45.73%) (84.26%)
320 avinoc avinoc $0.15 Ethereum 4.46% 4 -7.78% -13 -24.48% -18 -37.02% -49 32 -18 -121 $-0.70(-82.7%) (478.17%)
321 Mdex mdx $0.06 huobi-token... 0.89% 0 6.96% 14 -5.97% 16 -10.35% 16 -4 5 -62 $-6.45(-99.08%) (10722.07%)
322 ankrETH aeth $1,938.52 Ethereum 0.63% 0 -0.19% -3 -7.65% 13 -4.1% 24 33 57 55 $-2,702.34(-58.23%) (139.4%)
323 cVault.finance core $5,680.93 ethereum... 0.62% 0 1.67% 3 -5.39% 15 -0.17% 38 44 34 -27 $-12,209.03(-68.25%) (214.91%)
324 Vai vai $0.99 binance-smart... -0.89% -6 0.35% -3 0.48% 22 -0.72% 33 39 51 -21 $-0.11(-10.01%) (11.13%)
325 Bancor Network Token bnt $0.36 Ethereum 1.06% 0 0.72% 3 -11.45% 7 -14.84% 5 -14 -41 -151 $-23.37(-98.49%) (6526.2%)
326 CertiK ctk $0.59 0.31% 2 -0.69% 5 -15.33% 3 -21.62% -3 5 14 -49 $-3.20(-84.44%) (542.78%)
327 Hifi Finance mft $0.01 Ethereum 0.94% 2 1.39% 6 -3.8% 20 -4.58% 35 44 54 40 $-0.03(-83.76%) (515.95%)
328 COTI coti $0.04 ethereum... 2.81% 5 -4.26% -8 -27.2% -23 -34.72% -40 -59 -32 -116 $-0.61(-93.08%) (1344.71%)
329 Beta Finance beta $0.08 binance-smart... -0.41% -3 1.87% 9 -14.56% 2 -17.96% -1 21 40 10 $-2.34(-96.69%) (2925.22%)
330 clash of lilliput col $0.66 -6.14% -13 -2.47% -1 -5.52% 15 -4.55% 35 72 89 0 $-0.11(-14.66%) (17.17%)
331 ren ren $0.05 2.85% 3 -4.5% -9 -33.08% -45 -31.06% -29 -46 -79 -142 $-1.68(-96.88%) (3101.43%)
332 Augur rep $4.89 Ethereum 1.95% 0 -9.47% -16 -19.83% -14 -27.25% -20 -30 -53 -101 $-103.58(-95.49%) (2119.48%)
333 orchid oxt $0.06 10.41% 12 8.55% 13 -10.25% 6 -18.28% -4 -20 28 -58 $-0.79(-93.41%) (1416.75%)
334 Concordium ccd $0.01 0.36% -4 0.28% 3 -3.85% 17 10.05% 55 10 13 0 $0.00(-34.95%) (53.74%)
335 Everipedia iq $0.00 ethereum, EOS... 0.08% -4 -3.44% -5 -9.2% 5 -20.12% -8 -38 -22 14 $-0.06(-93.48%) (1433.41%)
336 Euro Coin euroc $1.10 0.42% -1 1.65% 5 1.95% 24 1.57% 43 46 0 0 $-0.01(-1.05%) (1.06%)
337 Venus xvs $3.47 binance-smart... 0.15% -1 -1.2% 3 -20.26% -12 -31.16% -27 -54 -9 -45 $-135.27(-97.5%) (3899.85%)
338 creditcoin ctc $0.23 0.67% 0 -0.43% 6 -22.13% -11 -31.34% -20 -17 -20 0 $-0.48(-68.21%) (214.61%)
339 Sun Token sun $0.01 Tron20, tron -0.04% 0 -0.33% 4 -9.33% 11 -5.72% 34 41 20 -65 $-6.10(-99.91%) (113537.85%)
340 Aura Finance aura $1.58 -0.67% -3 -6.6% -8 -15.74% 4 -19.93% 14 11 -6 0 $-1.97(-55.49%) (124.65%)
341 Ampleforth ampl $1.10 avalanche... 0.59% -1 6.16% 11 3.8% 30 5.05% 52 71 56 23 $-2.74(-71.3%) (248.39%)
342 hooked protocol hook $0.99 1.08% 1 2.4% 7 -24.61% -19 -34.33% -33 -60 -78 0 $-2.11(-68.0%) (212.48%)
343 Multichain multi $3.33 avalanche... -0.67% 1 -1.94% 4 -16.84% -2 -59.21% -114 -127 -126 0 $-8.38(-71.59%) (252.0%)
344 dextools dext $0.51 3.0% 8 6.43% 18 -2.17% 26 -15.28% 12 0 0 0 $-0.18(-26.47%) (35.99%)
345 quarkchain qkc $0.01 0.82% 3 4.42% 16 -12.66% 8 -21.57% -4 -18 -7 -52 $-0.29(-97.46%) (3834.44%)
346 Spell Token spell $0.00 fantom... -2.5% -4 1.87% 8 -16.77% -3 -24.7% -10 -22 -23 0 $0.00(-53.85%) (116.67%)
347 highstreet high $1.23 0.12% 2 -4.03% 8 -29.91% -19 -25.17% -5 -17 -25 0 $-2.85(-69.94%) (232.7%)
348 LooksRare looks $0.05 Ethereum 0.02% 2 -3.62% 8 -32.48% -27 -42.85% -45 -94 -15 0 $-0.25(-82.11%) (458.95%)
349 Bifrost bfc $0.04 Ethereum, Fantom -2.52% -3 -1.83% 1 -11.19% 7 -17.4% 6 -1 -20 -37 $-0.59(-93.13%) (1354.66%)
350 tokamak network ton $1.32 1.58% 5 0.74% 8 -9.34% 9 -19.32% 3 0 0 0 $-0.32(-19.32%) (23.95%)
351 loom network loom $0.04 Ethereum 1.08% 3 -1.49% 2 -14.7% 10 -24.92% -1 -26 -35 -38 $-0.65(-94.38%) (1678.53%)
352 Aavegotchi ghst $0.89 Ethereum... 0.41% 1 0.76% 7 -7.39% 43 -7.69% 66 54 36 -64 $-2.07(-69.87%) (231.93%)
353 axel axel $0.17 28.0% 54 -2.04% -2 -6.47% 13 -5.52% 32 44 -10 0 $-0.08(-31.29%) (45.54%)
354 MUX Protocol mcb $12.21 -0.96% -3 6.56% 14 18.55% 67 -10.13% 24 12 0 0 $-4.33(-26.18%) (35.46%)
355 Pirate Chain arrr $0.24 2.75% 2 9.08% 20 5.19% 35 -15.35% 15 -19 -23 -112 $-12.80(-98.19%) (5421.57%)
356 smartofgiving aog $0.62 0.18% 0 -4.92% -8 -3.98% 21 0.07% 48 63 64 0 $-0.08(-11.04%) (12.41%)
357 marblex mbx $0.83 3.31% 5 5.92% 15 -12.49% 6 -13.43% 24 -45 -83 0 $-2.21(-72.79%) (267.56%)
358 Coinweb cweb $0.03 -5.02% -11 -8.54% -13 12.44% 55 -5.18% 36 0 0 0 $0.00(-9.34%) (10.31%)
359 dusk network dusk $0.11 ethereum... 1.03% -1 1.79% 5 -21.36% -17 -28.81% -25 -27 -42 -33 $-0.93(-89.62%) (863.04%)
360 fantasygold fgc $0.33 -8.07% -19 -67.39% -173 -72.11% -170 -53.49% -103 0 0 0 $-22.29(-98.56%) (6849.75%)
361 DUST Protocol dust $2.37 1.02% -2 18.41% 34 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
362 myneighboralice alice $0.90 0.97% -1 -0.54% 7 -23.16% -14 -32.01% -27 -42 -32 -94 $-25.26(-96.55%) (2800.38%)
363 ceek vr ceek $0.06 -0.01% -3 0.77% 2 -19.11% -11 -23.6% -11 -10 -32 -175 $-1.06(-94.99%) (1896.93%)
364 Verasity vra $0.00 Ethereum... 1.3% 1 2.02% 6 -9.57% 8 -5.17% 36 -18 -18 27 $-0.08(-95.04%) (1916.93%)
365 somesing ssx $0.01 -0.25% 27 0.4% 32 -12.36% 28 -20.41% 31 13 26 0 $-0.01(-42.57%) (74.13%)
366 rss3 rss3 $0.11 Ethereum 11.69% 19 12.94% 23 4.49% 46 -2.67% 54 17 10 36 $-0.23(-68.56%) (218.09%)
367 Dejitaru Tsuka tsuka $0.04 25.68% 49 32.62% 70 28.63% 93 -23.22% -9 12 -23 0 $-0.10(-69.07%) (223.32%)
368 World Mobile Token wmt $0.10 cardano -1.14% -4 -6.9% -11 -28.51% -32 -21.7% 0 -30 -31 0 $-0.10(-49.03%) (96.2%)
369 xyo xyo $0.00 -0.76% -6 -5.4% -9 -11.96% -2 -23.15% -10 -20 -24 -130 $-0.07(-95.53%) (2134.83%)
370 susd susd $1.00 0.03% -3 -0.24% -3 -0.05% 15 0.16% 21 39 65 -145 $-0.10(-8.75%) (9.59%)
371 SuperFarm super $0.11 1.18% -3 -2.99% -5 -23.28% -22 -24.41% -7 -42 44 0 $-0.08(-43.66%) (77.51%)
372 e-radix exrd $0.06 -0.89% -6 0.81% 2 -16.55% -10 -19.65% 0 -8 157 -52 $-0.56(-90.56%) (959.41%)
373 rakon rkn $0.18 Ethereum... 0.7% -3 0.08% 0 -7.65% 9 -5.04% 38 45 43 -55 $-0.59(-77.13%) (337.19%)
374 celo dollar cusd $1.00 Celo, celo 0.34% -5 0.56% 3 0.33% 27 0.09% 53 65 75 -73 $-0.01(-1.43%) (1.45%)
375 NuCypher nu $0.06 ethereum... 1.33% 0 -21.62% -39 -22.3% -20 -32.81% -36 -56 -100 -185 $-1.51(-96.2%) (2531.33%)
376 cream finance cream $22.44 0.05% -3 4.09% 9 -2.75% 22 15.09% 83 157 198 0 $-6.91(-23.54%) (30.78%)
377 DODO dodo $0.09 -0.16% -1 -1.39% 2 -22.12% -20 -31.09% -34 -51 -94 0 $-0.18(-66.21%) (195.9%)
378 Telos tlos $0.15 Ethereum... 0.76% 2 -4.15% -7 -25.15% -24 -15.6% 10 29 46 -63 $-1.24(-89.03%) (811.56%)
379 orbit chain orc $0.06 -2.99% -7 -3.06% -3 -14.86% -5 -19.06% 3 -19 -23 0 $-0.07(-51.21%) (104.94%)
380 truefi tru $0.04 5.34% 7 15.08% 36 -14.87% -2 -22.87% -5 -26 -70 0 $-0.09(-70.11%) (234.6%)
381 funtoken fun $0.00 0.75% 0 -1.74% -1 -20.66% -17 -31.42% -37 -41 -57 -148 $-0.19(-98.06%) (5065.65%)
382 constellation dag $0.03 -3.92% -11 10.51% 19 7.74% 48 -7.35% 33 21 -29 -141 $-0.42(-92.84%) (1297.17%)
383 sologenic solo $0.10 -1.11% -5 -1.51% 0 -15.71% -7 -31.03% -32 7 -83 -137 $-6.17(-98.39%) (6097.42%)
384 bytom btm $0.02 0.83% -2 11.24% 25 7.18% 47 9.23% 69 97 83 0 $-0.01(-36.7%) (57.98%)
385 Badger DAO badger $2.07 arbitrum-one... 0.82% -2 1.85% 1 -11.7% -1 -18.6% 1 2 -14 -28 $-81.89(-97.53%) (3955.83%)
386 rally rly $0.01 -2.22% -9 -4.24% -8 -19.36% -18 -8.48% 33 -5 -65 -169 $-1.37(-99.42%) (17102.68%)
387 AllianceBlock Nexera nxra $0.06 -0.46% -3 18.85% 47 1.28% 35 -0.0% 52 21 0 0 $-0.03(-36.3%) (56.99%)
388 toko token tko $0.24 -5.08% -14 6.07% 12 -12.11% 0 -15.64% 11 -15 -3 0 $-0.20(-44.95%) (81.66%)
389 Aergo aergo $0.09 Binance Chain... 0.9% -3 -5.53% -8 -16.3% -9 -22.22% -5 -19 1 -34 $-0.42(-82.38%) (467.48%)
390 moviebloc mbl $0.00 ethereum, ONT... -0.04% -2 -0.82% -2 -8.25% 13 -15.95% 17 2 9 -30 $-0.04(-93.64%) (1472.59%)
391 cannation cnnc $15.60 -0.31% -2 -59.24% -166 -60.91% -141 -63.56% -150 0 0 0 $-81.54(-83.94%) (522.82%)
392 LCX lcx $0.05 ethereum... 0.46% -2 -0.54% -2 -3.27% 25 -2.92% 46 13 -44 -71 $-0.44(-89.75%) (875.36%)
393 metacraft mct $0.73 binance-smart... -5.69% -14 -14.04% -30 -11.56% -1 11.58% 78 69 179 -210 $-2.72(-78.8%) (371.63%)
394 dione protocol dione $0.00 11.37% 30 36.01% 82 20.83% 84 66.91% 164 0 0 0 $0.00(0.0%) (0.0%)
395 Ark ark $0.22 0.14% -2 -1.35% -4 -12.81% -4 -21.5% -5 -20 -6 -91 $-10.07(-97.86%) (4577.38%)
396 mines of dalarnia dar $0.10 -0.16% -5 -1.1% -4 -21.36% -23 -31.77% -30 -1 -18 0 $-0.15(-61.15%) (157.4%)
397 Alien Worlds tlm $0.01 Ethereum... 2.3% 4 2.24% 2 -23.58% -28 -36.17% -49 -62 -56 -108 $-6.79(-99.84%) (64333.87%)
398 chainge chng $0.09 -0.08% -3 8.64% 23 -19.62% -19 -17.81% 7 29 104 0 $-0.04(-29.51%) (41.86%)
399 Uquid Coin uqc $3.76 Ethereum... 0.18% -1 5.12% 15 0.05% 33 4.17% 61 74 32 -104 $-29.26(-88.62%) (778.39%)
400 Origin Protocol ogn $0.07 Ethereum, sora 2.17% 8 1.33% 3 -17.24% -14 -23.77% -13 -32 -30 -189 $-3.04(-97.64%) (4144.15%)
401 strike strk $9.92 ethereum... 1.31% 2 -3.09% -7 -11.09% 6 -18.91% 7 -5 0 -118 $-61.82(-86.17%) (623.14%)