历史快照 - 2023-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Convex Finance cvx $3.46 ethereum... 1.81% 19 0.67% 18 -13.2% 15 -25.46% 11 7 3 18 $-46.29(-93.05%) (1339.62%)
102 SingularityNET agix $0.22 sora... 1.33% 20 5.19% 23 -19.4% 12 -26.19% 11 4 -18 231 $-1.30(-85.67%) (598.06%)
103 dYdX dydx $1.69 ethereum... 1.36% 20 7.01% 25 -20.04% 10 -21.21% 13 6 8 134 $-25.02(-93.66%) (1476.24%)
104 enjin coin enj $0.26 0.71% 21 0.83% 19 -19.59% 11 -25.24% 10 6 5 -14 $-4.22(-94.24%) (1634.85%)
105 1inch 1inch $0.28 energi... 0.5% 19 3.4% 19 -16.74% 12 -31.3% 13 2 -3 -6 $-7.20(-96.3%) (2601.13%)
106 Basic Attention Token bat $0.17 Ethereum... 0.96% 20 1.69% 20 -16.47% 12 -22.19% 11 9 13 -29 $-1.75(-91.05%) (1017.5%)
107 blur blur $0.35 1.4% 23 7.97% 63 -24.05% 42 -26.36% 50 44 49 0 $-0.92(-72.48%) (263.31%)
108 MX Token mx $2.42 ethereum... 1.12% 23 -10.04% 10 -27.22% 3 -18.3% 20 60 72 68 $-1.27(-34.48%) (52.62%)
109 chia network xch $31.40 -0.8% 19 -1.37% 20 -7.79% 23 -12.49% 28 26 45 33 $-365.75(-92.09%) (1164.99%)
110 Osmosis osmo $0.49 -0.73% 19 5.18% 23 -11.22% 17 -20.32% 14 2 -3 0 $-0.59(-54.58%) (120.15%)
111 NEM xem $0.03 -0.21% 23 -3.66% 19 -15.15% 15 -22.09% 16 9 10 -13 $-1.82(-98.61%) (7080.0%)
112 Ethereum Name Service ens $7.89 Ethereum 2.55% 25 4.37% 26 -16.44% 16 -24.3% 14 7 37 40 $-69.41(-89.79%) (879.18%)
113 holo hot $0.00 2.13% 22 2.93% 24 -13.53% 18 -21.58% 16 9 20 -13 $-0.03(-95.39%) (2068.17%)
114 Balancer bal $4.39 polygon-pos... -0.56% 22 -0.33% 22 -13.45% 20 -17.82% 24 18 17 37 $-67.36(-93.88%) (1534.59%)
115 Ravencoin rvn $0.02 1.7% 26 4.61% 27 -12.09% 23 -21.96% 16 19 14 24 $-0.22(-92.73%) (1275.5%)
116 compound comp $28.36 1.56% 24 4.3% 25 -15.28% 17 -20.54% 19 20 16 14 $-826.12(-96.68%) (2913.08%)
117 Qtum qtum $2.06 0.26% 22 -3.04% 18 -17.9% 13 -22.01% 15 13 8 -4 $-92.62(-97.83%) (4505.25%)
118 Decred dcr $13.70 -0.95% 24 10.49% 34 -2.3% 41 -20.06% 23 21 24 -11 $-233.20(-94.45%) (1702.11%)
119 Floki Inu floki $0.00 0.61% 25 -0.44% 25 -23.39% 6 -33.24% 1 26 5 0 $0.00(-59.96%) (149.75%)
120 Ocean Protocol ocean $0.33 sora, Ethereum 3.51% 29 11.12% 33 -7.51% 31 0.78% 52 44 50 67 $-1.48(-81.59%) (443.21%)
121 Theta Fuel tfuel $0.03 1.82% 25 1.84% 26 -17.23% 16 -24.49% 13 4 9 -1 $-0.56(-94.38%) (1679.97%)
122 ethereumpow ethw $1.90 12.17% 35 27.96% 49 7.53% 50 -9.1% 34 -1 -6 0 $-5.96(-75.88%) (314.53%)
123 Ankr ankr $0.02 Ethereum... 0.57% 25 -0.09% 23 -16.87% 19 -22.85% 16 0 5 10 $-0.17(-89.66%) (867.17%)
124 Swipe sxp $0.35 harmony-shard... 0.03% 23 6.14% 26 -13.94% 21 -19.65% 22 2 88 20 $-5.13(-93.56%) (1453.34%)
125 Celo celo $0.40 Celo 1.35% 26 -2.92% 18 -18.69% 14 -25.05% 11 6 13 -34 $-7.24(-94.78%) (1817.52%)
126 Bitcoin Gold btg $11.18 -0.96% 24 1.83% 23 -6.5% 36 -14.47% 28 24 22 -14 $-488.95(-97.76%) (4373.81%)
127 Kusama ksm $23.08 1.76% 25 3.62% 24 -14.4% 20 -10.79% 34 28 16 -42 $-571.36(-96.12%) (2475.88%)
128 yearn.finance yfi $5,706.51 Fantom... 1.23% 26 2.18% 26 -7.17% 38 -14.5% 31 19 7 25 $-77,038.68(-93.1%) (1350.01%)
129 green metaverse token gmt $0.20 1.07% 26 2.78% 26 -18.71% 32 -31.05% 18 30 35 -46 $-3.64(-94.88%) (1852.29%)
130 ICON icx $0.19 3.31% 31 4.52% 30 -15.33% 23 -25.93% 15 7 48 -2 $-12.00(-98.42%) (6235.2%)
131 jasmycoin jasmy $0.00 3.97% 32 9.63% 33 -13.21% 27 -22.68% 21 15 36 0 $0.00(-49.73%) (98.94%)
132 Astar astr $0.04 2.74% 28 9.73% 34 -9.04% 36 -22.62% 18 16 15 0 $-0.06(-60.94%) (155.98%)
133 Audius audio $0.17 Ethereum 0.5% 26 0.03% 23 -20.49% 13 -29.74% 7 0 17 5 $-3.87(-95.73%) (2242.03%)
134 JUST jst $0.02 Tron20, tron 0.31% 28 -0.86% 24 -16.73% 21 -14.49% 34 28 34 7 $-0.16(-88.71%) (785.98%)
135 SafePal sfp $0.48 binance-smart... 10.24% 38 33.92% 56 23.72% 69 15.75% 62 69 67 228 $-3.08(-86.54%) (642.75%)
136 Helium hnt $1.21 0.78% 29 -3.79% 21 -15.88% 27 -14.81% 35 16 64 -91 $-51.50(-97.71%) (4266.69%)
137 terra luna $0.58 1.51% 30 -4.19% 22 -27.23% 11 -37.15% 6 -10 -11 -11 $-5.71(-90.73%) (978.34%)
138 ssv network ssv $17.22 Ethereum -1.18% 26 4.44% 30 -19.96% 16 -28.08% 13 18 -18 185 $-31.41(-64.6%) (182.46%)
139 IoTeX iotx $0.02 binance-smart... 0.65% 29 1.53% 28 -20.25% 18 -21.15% 23 27 26 -14 $-0.22(-92.37%) (1210.36%)
140 golem glm $0.17 0.51% 30 -0.59% 23 -13.9% 30 -22.15% 23 20 23 -11 $-0.92(-84.6%) (549.36%)
141 moonbeam glmr $0.25 -2.51% 25 14.38% 40 -6.0% 41 -11.0% 40 24 25 4 $-13.33(-98.14%) (5275.4%)
142 Bone ShibaSwap bone $0.73 -1.01% 27 3.1% 27 -8.24% 33 -3.4% 43 31 11 0 $-1.30(-64.13%) (178.8%)
143 Arweave ar $4.87 -1.49% 28 -5.89% 18 -23.92% 13 -28.21% 12 10 1 -38 $-81.41(-94.36%) (1672.24%)
144 aelf elf $0.26 Ethereum -0.27% 28 -3.82% 21 -12.37% 30 -7.75% 42 47 52 112 $-2.18(-89.35%) (839.15%)
145 Aragon ant $4.00 Ethereum... 5.87% 34 33.23% 57 12.24% 61 16.75% 65 80 131 133 $-10.06(-71.53%) (251.27%)
146 threshold t $0.02 0.9% 28 0.41% 26 -22.54% 18 -35.01% 2 -8 -28 -32 $-0.09(-82.52%) (471.98%)
147 Waves waves $1.40 Ethereum 1.34% 28 1.11% 28 -13.4% 30 -15.88% 33 31 11 -67 $-52.33(-97.4%) (3740.83%)
148 magic magic $0.72 1.49% 28 3.49% 30 -23.55% 17 -22.41% 25 9 -33 0 $-1.34(-65.03%) (186.0%)
149 fetch.ai fet $0.19 2.81% 31 -0.16% 25 -22.96% 20 -26.78% 17 -7 -15 145 $-0.76(-80.22%) (405.67%)
150 0x zrx $0.18 avalanche... 1.77% 31 2.0% 29 -14.67% 29 -21.78% 24 19 34 -15 $-2.19(-92.49%) (1231.15%)
151 hive hive $0.29 -0.76% 27 -1.22% 26 -11.32% 40 -20.7% 33 32 35 7 $-2.63(-90.0%) (899.91%)
152 Harmony one $0.01 2.92% 32 4.53% 33 -15.78% 26 -33.13% 6 -3 -12 -44 $-0.34(-96.84%) (3059.6%)
153 Siacoin sc $0.00 2.03% 33 1.14% 29 -11.22% 34 -20.92% 26 22 20 -10 $-0.09(-97.12%) (3370.03%)
154 Ontology ont $0.17 0.62% 31 -0.0% 29 -19.52% 22 -24.09% 22 17 28 -8 $-9.91(-98.35%) (5958.87%)
155 Illuvium ilv $44.38 Ethereum 0.1% 32 -0.55% 29 -14.98% 31 -5.63% 62 65 52 41 $-1,827.27(-97.63%) (4117.27%)
156 IOST iost $0.01 0.17% 32 -0.55% 30 -15.89% 29 -22.06% 27 29 23 -33 $-0.12(-94.07%) (1586.93%)
157 WAX waxp $0.04 1.67% 34 -0.46% 31 -16.29% 31 -27.9% 18 35 46 -9 $-4.57(-99.09%) (10921.56%)
158 Band Protocol band $1.09 Fantom, Ethereum 1.09% 32 8.1% 36 -16.33% 31 -28.19% 20 22 18 158 $-20.01(-94.82%) (1831.16%)
159 sushiswap sushi $0.60 -0.21% 30 3.65% 31 -21.71% 22 -33.81% 11 2 1 13 $-22.31(-97.4%) (3748.47%)
160 open campus edu $0.77 1.14% 34 -2.54% 32 -23.84% 24 -32.54% 31 0 0 0 $-0.67(-46.59%) (87.21%)
161 core core $0.89 2.4% 50 13.6% 61 -17.12% 51 6.09% 93 57 54 0 $-2.29(-72.06%) (257.87%)
162 Kadena kda $0.54 1.58% 37 -3.35% 31 -21.03% 31 -31.57% 20 15 7 -53 $-23.62(-97.78%) (4404.32%)
163 Biconomy bico $0.23 Ethereum -2.92% 30 4.29% 37 -13.76% 37 -25.49% 26 23 20 0 $-0.27(-54.23%) (118.46%)
164 bora bora $0.13 ethereum... 0.42% 32 -2.03% 31 -15.19% 33 -23.58% 30 29 35 -46 $-1.43(-91.9%) (1134.12%)
165 Alchemy Pay ach $0.02 binance-smart... -0.49% 36 -3.34% 31 -22.37% 29 -26.43% 28 35 26 132 $-0.14(-87.65%) (709.71%)
166 flux flux $0.41 2.2% 38 -2.16% 31 -17.13% 30 -17.02% 36 28 24 35 $-2.70(-86.73%) (653.41%)
167 axelar axl $0.40 0.74% 38 3.13% 41 -10.62% 51 -14.11% 55 68 63 0 $-0.39(-49.57%) (98.29%)
168 DAO Maker dao $0.83 binance-smart... -1.76% 34 -1.69% 31 -17.79% 33 -42.68% 1 14 4 54 $-7.42(-89.95%) (895.2%)
169 TerraUSD ust $0.01 Ethereum... 1.98% 37 3.65% 40 -9.15% 47 -20.88% 32 18 5 65 $-1.03(-98.85%) (8606.0%)
170 TomoChain tomo $1.14 -8.39% 25 -24.17% 6 -17.59% 38 6.45% 68 163 234 0 $-0.52(-31.2%) (45.36%)
171 Stargate Finance stg $0.56 arbitrum-one... 0.93% 36 3.58% 42 -12.17% 43 -9.23% 54 58 75 0 $-0.66(-54.06%) (117.66%)
172 abbc coin abbc $0.08 -36.67% -14 -49.55% -38 -53.66% -36 -18.57% 39 51 122 92 $-1.21(-93.75%) (1500.37%)
173 mobilecoin mob $0.59 2.48% 36 4.0% 42 -3.15% 51 -17.99% 35 8 -34 75 $-15.66(-96.4%) (2676.18%)
174 JOE joe $0.33 avalanche 7.81% 45 2.18% 42 -23.93% 25 -8.26% 49 21 57 107 $-4.16(-92.63%) (1256.02%)
175 Livepeer lpt $3.95 Ethereum... 1.81% 38 2.24% 42 -23.26% 27 -21.46% 32 33 13 -28 $-71.04(-94.74%) (1800.09%)
176 skale network skl $0.02 -0.96% 34 -2.54% 34 -22.73% 31 -26.15% 24 20 28 -26 $-0.86(-97.24%) (3529.73%)
177 Nervos Network ckb $0.00 0.28% 35 -3.62% 30 -21.23% 32 -20.96% 32 32 -16 29 $-0.04(-93.59%) (1459.55%)
178 Celer Network celr $0.01 Ethereum... 2.93% 37 -4.23% 28 -23.56% 27 -33.99% 12 11 14 29 $-0.16(-91.94%) (1140.97%)
179 UMA uma $1.50 avalanche... 0.79% 35 -2.16% 35 -17.23% 36 -30.35% 17 42 37 -19 $-32.29(-95.57%) (2158.26%)
180 reserve rights rsr $0.00 1.15% 37 5.09% 41 -14.69% 42 -30.27% 18 18 14 2 $-0.11(-98.14%) (5285.9%)
181 DigiByte dgb $0.01 2.36% 39 -4.92% 37 -19.47% 38 -23.6% 34 29 29 -14 $-0.15(-96.08%) (2451.7%)
182 ton crystal ton $0.05 Ethereum 4.25% 42 5.92% 48 8.56% 83 28.5% 125 57 27 -17 $-0.38(-87.42%) (694.94%)
183 Ribbon Finance rbn $0.18 Ethereum... 5.45% 51 14.43% 70 8.87% 85 31.28% 132 107 51 170 $-4.61(-96.22%) (2548.39%)
184 MiL.k Alliance mlk $0.33 1.48% 39 9.75% 59 4.28% 78 -6.83% 65 83 151 0 $-0.20(-37.61%) (60.29%)
185 bitgert brise $0.00 -0.71% 37 5.88% 53 -9.18% 50 -25.16% 33 20 2 0 $0.00(-74.1%) (286.09%)
186 Cartesi ctsi $0.13 polygon-pos... 1.77% 42 3.55% 47 -20.71% 37 -31.31% 26 4 81 44 $-1.59(-92.52%) (1236.97%)
187 SPACE ID id $0.29 1.91% 42 2.55% 44 -22.96% 34 -39.14% 16 -20 21 0 $-0.65(-68.84%) (220.9%)
188 Storj storj $0.23 energi... 2.1% 48 1.0% 44 -16.67% 40 -26.66% 32 23 25 -67 $-2.98(-92.79%) (1287.55%)
189 nym nym $0.20 0.2% 41 -2.67% 34 -9.68% 52 17.54% 122 103 74 0 $-0.12(-37.79%) (60.75%)
190 Lisk lsk $0.71 1.24% 47 -1.54% 38 -11.32% 49 -17.34% 43 23 33 -10 $-33.40(-97.91%) (4694.59%)
191 Syscoin sys $0.12 -0.39% 42 1.55% 45 -2.5% 66 -6.41% 65 52 35 41 $-1.11(-90.09%) (909.25%)
192 wilder world wild $0.36 4.04% 52 3.8% 52 -22.47% 33 7.89% 94 107 288 0 $-0.18(-33.45%) (50.26%)
193 alpha finance lab alpha $0.11 4.02% 52 3.73% 53 -1.46% 68 10.15% 105 115 106 121 $-2.51(-95.67%) (2211.68%)
194 iexec rlc rlc $1.24 0.62% 44 -0.62% 43 -11.45% 52 -21.75% 37 36 4 112 $-10.41(-89.38%) (841.69%)
195 project galaxy gal $1.19 Ethereum... 0.74% 44 0.58% 46 -1.64% 69 -17.25% 44 62 73 23 $-16.87(-93.39%) (1412.65%)
196 dogelon mars elon $0.00 Ethereum 0.18% 46 -6.51% 30 -19.7% 33 -20.73% 38 11 -11 -27 $0.00(-92.98%) (1324.98%)
197 kyber network crystal v2 knc $0.48 -0.58% 44 -0.56% 45 -18.34% 34 -21.85% 43 45 45 -60 $-5.15(-91.44%) (1068.09%)
198 APENFT nft $0.00 ethereum... -0.61% 42 -1.89% 42 -11.74% 51 -13.89% 52 68 53 -39 $0.00(-95.76%) (2258.52%)
199 Nano nano $0.65 0.23% 47 -0.28% 46 -10.53% 53 -10.66% 59 56 41 -2 $-33.05(-98.06%) (5057.56%)
200 rsk infrastructure framework rif $0.09 3.49% 53 2.02% 54 -18.6% 33 -34.7% 14 62 14 134 $-0.35(-79.97%) (399.34%)