历史快照 - 2023-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,731.76 0.63% -194 -0.24% -194 -7.51% -194 -3.9% -193 -193 -192 -180 $-3,046.16(-63.76%) (175.9%)
202 wrapped tron wtrx $0.07 energi, tron 0.0% -192 -2.44% -192 -10.35% -191 -3.4% -190 -188 -186 -188 $-0.02(-20.13%) (25.2%)
204 hex hex $0.01 harmony-shard... -7.07% -171 16.68% -165 -26.2% -173 -74.72% -188 -194 -197 -191 $-0.48(-98.18%) (5400.56%)
205 bitcoin bep2 btcb $26,814.12 Binance Chain... 1.57% -168 3.46% -168 -1.28% -164 -0.88% -163 -163 -159 -173 $-40,688.30(-60.28%) (151.74%)
206 wrapped hbar whbar $0.04 -0.03% -168 -3.26% -170 -8.86% -168 -15.41% -168 0 0 0 $-0.01(-23.78%) (31.19%)
207 Frax frax $1.00 harmony-shard... 0.05% -161 0.02% -161 0.18% -159 -0.08% -157 -156 -148 -167 $-0.07(-6.4%) (6.84%)
208 wrapped eos weos $0.63 -0.82% -148 -7.03% -152 -29.36% -156 -28.86% -154 0 0 0 $-0.40(-39.03%) (64.02%)
209 bitget token bgb $0.47 0.9% -144 0.92% -145 -0.47% -136 -3.13% -137 -110 -117 0 $-0.04(-7.04%) (7.57%)
210 tnc coin tnc $0.11 -0.22% -142 0.14% -143 -0.63% -133 0.44% -133 -130 -129 0 $-0.01(-8.04%) (8.74%)
211 wrapped bnb wbnb $243.32 avalanche... -0.37% -142 -0.61% -148 -13.26% -154 -21.63% -159 -159 -161 -157 $-450.49(-64.93%) (185.14%)
212 radix xrd $0.06 -0.32% -142 1.33% -142 -15.91% -145 -18.99% -144 -144 -107 0 $-0.08(-58.2%) (139.23%)
213 bittorrent btt $0.00 tron, energi... -8.14% -136 -8.83% -135 -10.24% -128 -16.45% -132 -143 -133 -135 $-0.01(-95.42%) (2081.62%)
214 Tether Gold xaut $1,951.89 ethereum... -0.19% -132 0.38% -130 -0.36% -121 -1.31% -115 -117 -117 -130 $-96.87(-4.73%) (4.96%)
215 kaspa kas $0.02 5.92% -113 26.63% -109 41.51% -92 25.26% -94 -112 -69 0 $-0.02(-45.38%) (83.08%)
216 wrapped kava wkava $0.81 1.3% -119 2.2% -119 -24.73% -130 -21.99% -121 -102 0 0 $-1.19(-59.38%) (146.21%)
217 tomiNet tomi $4.78 -9.57% -112 -4.28% -112 -13.65% -65 31.78% -12 51 102 0 $-0.76(-13.65%) (15.81%)
218 FTX Token ftt $0.93 Ethereum... 3.77% -109 10.76% -101 4.73% -96 -9.22% -103 -126 -118 -196 $-78.94(-98.83%) (8455.43%)
219 usdj usdj $1.07 -0.12% -109 -1.02% -111 -2.82% -99 -4.24% -97 -90 -82 0 $-0.06(-5.1%) (5.38%)
220 Beldex bdx $0.05 0.76% -107 7.81% -100 17.64% -79 23.06% -67 -50 -49 0 $-0.01(-13.8%) (16.01%)
221 Liquity USD lusd $1.01 polygon-pos... -0.03% -105 -0.01% -108 0.17% -97 0.08% -91 -77 -69 -156 $-0.05(-4.46%) (4.67%)
222 flex flex $2.57 0.53% -95 1.44% -95 25.5% -55 167.84% 42 28 0 0 $-0.20(-7.16%) (7.72%)
223 Huobi BTC hbtc $26,747.57 Ethereum... 1.22% -91 3.38% -91 -3.16% -88 -1.28% -74 -65 -168 -162 $-41,043.39(-60.54%) (153.45%)
224 defichain dfi $0.33 Ethereum... 0.19% -91 -0.72% -93 -5.06% -84 -8.93% -82 -100 -111 -145 $-4.95(-93.8%) (1513.65%)
225 Baby Doge Coin babydoge $0.00 binance-smart... 0.01% -87 1.66% -86 -18.01% -96 -33.07% -106 -107 -70 0 $0.00(-66.63%) (199.64%)
226 edgecoin edgt $1.00 0.01% -83 0.03% -86 -0.04% -66 -0.03% -59 -47 -51 0 $0.00(-0.35%) (0.35%)
227 LINK ln $30.28 0.27% -82 1.37% -82 -14.95% -83 -17.61% -83 -73 -76 -87 $-265.16(-89.75%) (875.76%)
228 Ronin ron $0.87 ronin 4.08% -75 -3.06% -80 -20.39% -85 -11.95% -64 -56 -35 0 $-0.54(-38.28%) (62.01%)
229 wemix wemix $0.69 Klaytn -3.81% -73 4.2% -67 -6.4% -56 -20.47% -69 -101 -107 -125 $-23.57(-97.14%) (3398.15%)
230 lukso lyxe $10.54 8.12% -53 39.54% -26 5.59% -35 -14.32% -53 -54 -9 41 $-29.29(-73.53%) (277.84%)
231 symbol xym $0.03 -0.79% -49 -7.46% -58 -9.21% -39 -12.86% -43 -32 -50 -116 $-0.43(-94.38%) (1680.03%)
232 tribe tribe $0.28 -0.39% -49 -0.3% -52 -0.95% -34 -0.39% -28 -26 1 26 $-1.93(-87.22%) (682.51%)
233 stasis euro eurs $1.09 -0.02% -41 1.12% -44 1.98% -20 2.08% -20 -11 -9 -55 $-0.19(-14.85%) (17.44%)
234 ORDI ordi $6.01 1.19% -37 12.64% -22 -26.06% -51 -53.35% -101 0 0 0 $-10.58(-63.78%) (176.1%)
235 SwissBorg chsb $0.13 Ethereum 0.94% -37 11.77% -24 1.55% -15 -11.86% -29 -33 -46 -73 $-1.40(-91.76%) (1114.07%)
236 wrapped beacon eth wbeth $1,742.05 0.71% -36 -0.1% -38 -7.58% -25 -4.49% -20 0 0 0 $-183.93(-9.55%) (10.56%)
237 Gains Network gns $4.01 polygon-pos 0.78% -34 4.91% -32 -10.81% -27 -23.49% -42 -49 -75 0 $-4.99(-55.44%) (124.43%)
238 Astrafer astrafer $0.72 -0.68% -30 -5.12% -35 -22.46% -35 -31.94% -46 -64 -79 0 $-1.29(-64.42%) (181.05%)
239 inSure DeFi sure $0.00 Ethereum... -1.89% -21 -3.62% -20 -9.85% -12 -14.98% -11 -20 5 -4 $-0.05(-93.51%) (1440.78%)
240 pendle pendle $0.51 -4.32% -24 5.11% -16 -3.48% -10 11.77% 25 83 87 0 $-0.14(-21.19%) (26.88%)
241 OriginTrail trac $0.25 Ethereum... 4.63% -14 13.74% 8 -4.13% 4 -7.6% 3 -24 -9 39 $-2.43(-90.8%) (986.8%)
242 rsk smart bitcoin rbtc $26,884.06 2.14% -11 4.12% -7 0.54% 14 -0.55% 19 31 28 40 $-40,695.73(-60.22%) (151.37%)
243 polymath poly $0.10 0.3% -18 1.28% -16 -18.5% -17 -44.35% -56 -59 -42 -82 $-1.49(-93.57%) (1454.82%)
244 VVS Finance vvs $0.00 cronos 0.63% -18 0.76% -15 -10.76% -8 -16.45% -9 -8 -6 0 $0.00(-39.41%) (65.05%)
245 usdx [kava] usdx $0.83 0.03% -13 7.64% 3 4.47% 24 2.81% 29 61 32 -30 $-0.19(-18.64%) (22.92%)
246 Telcoin tel $0.00 Ethereum... -2.1% -11 -0.21% -7 -12.01% -2 -26.49% -22 -32 -21 -20 $-0.06(-97.79%) (4417.63%)
247 onus onus $0.90 -11.11% -26 -27.74% -46 -60.96% -97 116.05% 190 188 200 0 $-1.85(-67.4%) (206.72%)
248 horizen zen $6.22 -0.57% 0 -0.19% 2 -17.14% -8 -27.31% -18 -21 -29 -92 $-141.32(-95.78%) (2271.75%)
249 Radicle rad $1.72 Ethereum 1.02% 1 3.43% 8 1.86% 29 -16.45% -1 54 17 79 $-25.16(-93.6%) (1463.56%)
250 pundi x[new] pundix $0.33 -0.07% -1 0.15% 2 -11.47% 4 -19.39% -7 -16 -11 -22 $-4.00(-92.4%) (1214.97%)
251 metisdao metis $19.00 1.28% 1 -0.16% 0 -11.68% 2 -17.59% -4 -20 -16 9 $-295.84(-93.96%) (1556.8%)
252 amp amp $0.00 0.72% -1 0.09% 3 -15.63% -5 -32.24% -31 -40 -47 -158 $-0.11(-98.16%) (5335.86%)
253 Synapse syn $0.60 Fantom... 1.56% 2 7.33% 16 -19.23% -15 -1.0% 31 -2 -26 0 $-1.05(-63.46%) (173.67%)
254 metars genesis mrs $1.34 -4.08% -11 -2.37% -7 -4.05% 18 -4.32% 25 41 55 0 $-0.81(-37.68%) (60.46%)
255 Metal mtl $1.25 Ethereum 0.2% -1 10.08% 20 -20.67% -21 20.92% 66 50 65 -17 $-12.27(-90.73%) (978.89%)
256 API3 api3 $0.95 ethereum... 0.21% 0 0.86% 4 -21.76% -19 -25.48% -19 -16 -28 55 $-8.47(-89.88%) (887.96%)
257 chromia chr $0.12 1.18% 1 0.99% 2 -16.56% -6 -13.83% 5 1 3 -52 $-1.33(-91.73%) (1109.31%)
258 vulcan forged pyr pyr $3.00 0.04% -1 2.62% 6 -11.55% 2 -13.61% 9 20 4 -6 $-40.11(-93.05%) (1338.3%)
259 braintrust btrst $0.56 ethereum... -6.66% -12 -11.54% -25 -20.86% -17 -27.94% -23 -14 -30 -88 $-9.65(-94.49%) (1715.96%)
260 binaryx bnx $0.28 1.63% 1 3.24% 10 -36.97% -43 -46.08% -61 -57 -54 0 $-1.31(-82.49%) (471.08%)
261 decentralized social deso $8.99 2.02% 2 0.35% 2 -3.44% 22 -11.69% 11 -24 34 4 $-95.76(-91.41%) (1064.77%)
262 Decimal del $0.02 0.01% -2 -2.03% 0 -17.65% -4 -29.05% -16 -29 88 0 $-0.02(-47.78%) (91.5%)
263 Wrapped NXM wnxm $27.19 ethereum... 0.43% -1 0.27% 4 -3.03% 21 1.36% 42 53 73 149 $-90.79(-76.95%) (333.84%)
264 Keep Network keep $0.08 Ethereum... -1.67% -5 -4.41% -6 -26.54% -32 -37.99% -45 -49 -67 -87 $-1.39(-94.36%) (1672.09%)
265 vibing vbg $0.55 12.11% 22 9.6% 17 0.66% 30 14.93% 59 69 -45 0 $-1.11(-66.93%) (202.4%)
266 Energy Web Token ewt $2.60 xdai 1.87% 0 3.03% 10 -6.05% 16 2.75% 42 43 -8 -11 $-17.96(-87.38%) (692.21%)
267 Prometeus prom $4.27 Ethereum... 3.95% 3 13.2% 22 0.58% 30 -2.03% 32 19 18 6 $-65.48(-93.88%) (1532.72%)
268 Status SNT $0.02 Ethereum 0.83% -4 -0.64% 0 -12.74% -1 -17.5% -2 -7 -13 -55 $-0.64(-96.96%) (3188.29%)
269 liquity lqty $0.84 Ethereum... 1.16% -4 -4.14% -8 -23.85% -26 -35.43% -43 -72 -92 -22 $-47.21(-98.25%) (5624.28%)
270 omg network omg $0.55 1.31% -3 0.19% 1 -21.92% -22 -31.13% -38 -69 -113 -146 $-25.16(-97.85%) (4551.71%)
271 PlayDapp pla $0.14 ethereum... 1.36% -3 -0.17% 1 -17.39% -8 -27.66% -26 -39 -34 -101 $-3.09(-95.74%) (2248.93%)
272 Numeraire nmr $11.95 energi, Ethereum -0.22% -3 -1.74% 2 -13.54% 1 -15.6% 6 -12 -18 45 $-89.88(-88.26%) (752.04%)
273 dkargo dka $0.02 ethereum... -1.92% -2 -0.64% 4 -11.98% 8 -24.09% 17 16 14 52 $-0.52(-95.51%) (2126.68%)
274 linear finance lina $0.01 3.89% 12 -7.77% -9 -7.34% 15 30.4% 100 85 106 0 $-0.01(-44.33%) (79.62%)
275 DeXe dexe $1.99 0.76% 0 3.74% 12 -15.38% 0 -25.09% -16 -26 -14 0 $-1.52(-43.18%) (76.0%)
276 request req $0.07 1.54% 2 0.42% 5 -13.35% 3 -18.78% 1 5 -5 -31 $-0.92(-92.66%) (1261.74%)
277 polymesh polyx $0.11 1.19% 3 3.87% 11 -16.95% 0 -31.88% -26 -49 -12 0 $-0.17(-61.73%) (161.3%)
278 artificial liquid intelligence ali $0.02 0.09% -2 -6.85% -5 -25.12% -23 -2.95% 35 -22 -56 0 $-0.05(-71.53%) (251.24%)
279 Civic cvc $0.07 energi, Ethereum -1.72% -6 1.03% 6 -11.1% 8 -20.39% -4 -33 -23 -52 $-1.28(-94.68%) (1780.79%)
280 Coin98 c98 $0.14 Ethereum... 4.01% 9 7.95% 19 -20.63% -14 -30.11% -20 -15 131 -60 $-5.12(-97.28%) (3570.99%)
281 medibloc med $0.01 1.92% 4 -1.57% -2 -18.89% -11 -28.23% -29 -40 -40 -89 $-0.27(-96.36%) (2650.95%)
282 Hashflow hft $0.35 1.14% 0 -2.27% -4 -19.05% -11 -24.48% -12 -38 -46 0 $-0.49(-58.52%) (141.06%)
283 vega protocol vega $1.39 -5.61% -11 20.85% 35 5.71% 39 5.46% 49 118 85 105 $-20.12(-93.53%) (1444.47%)
284 Secret scrt $0.33 -1.33% -7 12.38% 22 -9.15% 12 -30.2% -31 -60 -31 -120 $-9.58(-96.63%) (2866.63%)
285 Steem steem $0.16 1.63% 3 2.52% 7 -8.99% 14 -17.65% 0 -11 7 -41 $-7.87(-98.0%) (4888.58%)
286 Ergo erg $1.20 -0.15% -2 -2.93% -6 -7.99% 14 -13.52% 9 -10 4 1 $-21.17(-94.64%) (1766.58%)
287 Akash Network akt $0.61 osmosis -1.47% -8 31.0% 47 -4.88% 20 87.2% 160 212 189 105 $-6.79(-91.7%) (1104.92%)
288 Covalent cqt $0.11 -1.61% -7 3.13% 7 -5.84% 18 -10.65% 26 10 27 0 $-0.07(-37.29%) (59.47%)
289 xpla xpla $0.32 -1.29% -6 -2.14% -5 -10.09% 9 -15.52% 3 29 14 0 $-0.32(-49.69%) (98.77%)
290 ontology gas ong $0.20 0.0% 0 -2.25% -4 -14.8% -2 -21.41% -8 -20 -17 -99 $-2.52(-92.68%) (1265.38%)
291 standard tokenization protocol stpt $0.04 1.58% 2 0.02% 3 -14.47% -1 -21.99% -11 -16 -3 -1 $-0.16(-81.84%) (450.73%)
292 Radiant Capital rdnt $0.25 -0.43% -1 -3.16% 1 -16.3% 0 -19.13% 5 -28 0 0 $-0.22(-46.29%) (86.17%)
293 Dent dent $0.00 Ethereum 2.08% 3 2.65% 7 -15.58% -2 -21.44% -10 -22 -36 -70 $-0.10(-99.31%) (14469.3%)
294 Dero dero $4.90 2.49% 4 -2.63% -3 -12.38% 7 -18.57% 0 -14 7 30 $-20.68(-80.84%) (421.93%)
295 Merit Circle mc $0.17 Ethereum... -0.69% 0 -2.06% 3 -16.71% -2 -30.09% -27 -47 -48 80 $-10.66(-98.45%) (6350.1%)
296 Orbs orbs $0.02 binance-smart... 0.27% 1 -2.15% 0 -12.28% 7 -21.44% -9 -3 -7 -110 $-0.28(-93.07%) (1343.63%)
297 xsgd xsgd $0.74 ethereum... -1.13% -3 0.76% 6 0.04% 27 0.28% 34 40 68 -97 $-0.10(-11.77%) (13.34%)
298 centrifuge cfg $0.18 0.42% 1 0.71% 6 -9.44% 12 -21.18% -9 -4 -49 7 $-1.94(-91.46%) (1070.82%)
299 small love potion slp $0.00 1.79% 1 -0.34% 3 -24.26% -25 -31.11% -36 -46 -56 102 $-0.36(-99.57%) (23346.31%)
300 locus chain locus $0.03 Ethereum -3.96% -8 -1.19% 1 -11.68% 9 -21.86% -9 -74 -31 -51 $-0.20(-86.74%) (653.97%)
301 NKN nkn $0.09 Ethereum 2.06% 2 -9.43% -18 -24.84% -25 -15.96% 5 3 11 1 $-1.23(-93.5%) (1438.43%)