历史快照 - 2023-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,820.31 1.77% 0 3.36% 0 -1.38% 0 -0.99% 0 0 0 0 $-40,746.52(-60.31%) (151.92%)
2 Ethereum eth $1,735.78 optimistic-et... 0.73% 0 -0.24% 0 -7.84% 0 -4.57% 0 0 0 0 $-3,076.31(-63.93%) (177.23%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.0% 0 -0.04% 0 -0.05% 0 0 0 0 $-0.08(-7.24%) (7.8%)
4 binance coin bnb $243.39 -0.34% 0 -0.58% 0 -13.21% 0 -21.59% 0 0 0 1 $-432.29(-63.98%) (177.61%)
5 USD Coin usdc $1.00 Solana... 0.03% 0 -0.0% 0 0.02% 0 0.01% 0 0 0 -1 $-0.04(-4.2%) (4.39%)
6 xrp xrp $0.49 1.29% 0 -4.38% 0 -6.75% 0 5.1% 0 0 0 2 $-2.89(-85.42%) (585.85%)
7 Cardano ada $0.26 0.69% 1 -4.43% 1 -25.28% 1 -28.33% 0 0 1 0 $-2.71(-91.16%) (1031.69%)
8 Dogecoin doge $0.06 binance-smart... 0.52% 1 1.03% 1 -10.83% 1 -15.35% 1 1 2 2 $-0.62(-90.89%) (997.85%)
9 Solana sol $16.12 4.41% 3 7.61% 3 -20.67% 1 -20.49% 2 3 3 0 $-242.82(-93.78%) (1506.67%)
10 TRON trx $0.07 -0.37% 1 -2.96% 1 -10.94% 3 -3.67% 4 8 8 5 $-0.15(-68.34%) (215.83%)
11 polygon matic $0.61 2.46% 3 -4.79% 2 -25.21% 1 -30.08% -1 0 0 13 $-2.25(-78.58%) (366.96%)
12 Litecoin ltc $77.48 0.27% 1 0.23% 2 -14.48% 2 -15.97% 1 4 3 8 $-308.97(-79.95%) (398.75%)
13 polkadot dot $4.52 -0.38% 2 -2.21% 2 -12.77% 2 -16.45% 2 0 1 -2 $-49.36(-91.61%) (1091.69%)
14 toncoin ton $1.39 -1.89% 2 -8.2% 17 -16.97% 19 -26.03% 16 13 14 29 $-2.99(-68.33%) (215.72%)
15 dai dai $1.00 0.05% 2 0.08% 1 0.09% 4 0.04% 5 5 5 -3 $-0.09(-8.47%) (9.25%)
16 Binance USD busd $1.00 moonbeam... 0.02% 2 0.06% 1 0.07% 1 0.01% 1 -1 -3 -10 $-0.05(-4.95%) (5.21%)
17 Shiba Inu shib $0.00 Ethereum... 0.3% 2 6.74% 3 -11.09% 1 -17.0% 1 0 0 2 $0.00(-90.96%) (1005.7%)
18 Wrapped Bitcoin wbtc $26,779.82 telos... 1.54% 2 3.33% 0 -1.42% 2 -1.07% 3 3 4 -2 $-40,769.41(-60.36%) (152.24%)
19 avalanche avax $11.47 1.21% 2 -2.6% 0 -21.48% -3 -21.53% 0 0 0 -1 $-122.40(-91.43%) (1066.77%)
20 unus sed leo leo $3.53 0.39% 2 1.04% 1 0.36% 2 -2.25% 3 3 6 -3 $-3.97(-52.93%) (112.46%)
21 trueusd tusd $1.00 0.02% 2 0.18% 9 0.27% 11 0.25% 12 13 14 28 $-0.08(-7.63%) (8.26%)
22 cosmos atom $8.58 binance-smart... 0.2% 2 -0.57% 0 -15.21% -1 -18.86% 3 3 2 12 $-35.96(-80.74%) (419.13%)
23 Chainlink link $5.12 huobi-token... -0.71% 2 -3.56% 0 -18.01% 0 -21.36% -1 -1 0 0 $-47.08(-90.19%) (919.74%)
24 Uniswap uni $4.47 binance-smart... -0.29% 2 4.68% 1 -6.19% 0 -15.36% 0 0 -3 1 $-38.69(-89.64%) (865.33%)
25 Monero xmr $138.00 0.3% 2 0.83% -1 -6.11% 1 -8.21% 1 3 4 8 $-345.58(-71.46%) (250.42%)
26 OKB okb $41.39 sora... 0.46% 2 3.16% 0 -9.07% -1 -9.43% 1 0 4 44 $-16.40(-28.38%) (39.62%)
27 Ethereum Classic etc $15.37 1.02% 2 0.87% 1 -12.37% 0 -16.05% 1 2 0 3 $-118.73(-88.54%) (772.29%)
28 Stellar xlm $0.08 0.35% 2 -3.04% -1 -10.68% 0 -9.97% 1 2 4 -1 $-0.82(-91.08%) (1020.96%)
29 Bitcoin Cash bch $106.55 -0.51% 2 1.32% 0 -6.83% 0 -8.6% 3 3 2 0 $-3,816.52(-97.28%) (3581.8%)
30 Internet Computer icp $3.96 -0.64% 2 -0.16% 2 -9.88% 4 -24.02% 1 1 14 11 $-424.40(-99.08%) (10723.85%)
31 Filecoin fil $3.68 0.16% 3 1.13% 2 -15.75% 4 -18.29% 3 2 2 19 $-187.67(-98.07%) (5093.96%)
32 Lido DAO ldo $1.77 Ethereum... 3.84% 3 0.62% 2 -25.88% -2 -17.05% 3 6 4 131 $-4.71(-72.68%) (266.09%)
33 Aptos apt $6.92 3.14% 6 10.9% 7 -15.28% 3 -17.88% 3 2 1 0 $-11.40(-62.21%) (164.6%)
34 hedera hbar $0.05 -0.21% 2 -3.21% 1 -8.56% 3 -14.77% 3 3 3 4 $-0.46(-91.08%) (1021.44%)
35 crypto.com coin cro $0.05 0.99% 5 3.58% 3 -9.34% 5 -13.77% 4 4 3 -9 $-0.84(-93.95%) (1553.28%)
36 Arbitrum arb $1.01 1.15% 5 1.93% 5 -14.96% 3 -13.26% 5 0 0 0 $-0.70(-40.84%) (69.04%)
37 quant qnt $99.82 -0.48% 5 -0.69% 5 -14.12% 5 -3.92% 8 8 6 32 $-293.72(-74.64%) (294.25%)
38 near protocol near $1.24 0.43% 5 4.0% 6 -18.35% 5 -25.09% 2 2 1 -10 $-18.96(-93.85%) (1525.88%)
39 VeChain vet $0.02 vechain 2.09% 5 -5.47% 4 -19.65% 5 -21.82% 4 2 1 -3 $-0.24(-94.06%) (1583.77%)
40 pax dollar usdp $1.00 Ethereum 0.13% 5 0.3% 5 -0.06% 7 0.91% 9 16 25 17 $-0.05(-4.34%) (4.54%)
41 The Graph grt $0.10 Ethereum... 0.8% 6 1.62% 6 -15.34% 5 -17.3% 6 5 6 25 $-2.25(-95.74%) (2247.11%)
42 Algorand algo $0.12 1.2% 6 2.97% 7 -15.02% 7 -29.24% 4 2 0 -11 $-3.09(-96.37%) (2653.96%)
43 stacks stx $0.60 8.05% 7 16.56% 16 -0.11% 19 -10.05% 16 14 -2 33 $-2.37(-79.81%) (395.34%)
44 Rocket Pool rpl $40.54 Ethereum -1.17% 5 -2.06% 6 -16.85% 10 -18.24% 9 18 25 170 $-19.07(-31.99%) (47.04%)
45 elrond egld $30.28 0.92% 6 -1.01% 8 -17.33% 10 -18.43% 11 10 9 1 $-455.45(-93.77%) (1504.27%)
46 apecoin ape $2.06 1.42% 7 -7.23% 2 -33.24% -1 -39.94% -2 -3 -1 -4 $-22.21(-91.5%) (1075.9%)
47 bitdao bit $0.41 Ethereum... 0.01% 5 -3.43% 5 -16.75% 9 -19.51% 10 14 4 80 $-2.55(-86.09%) (619.14%)
48 Render Token rndr $2.04 polygon-pos... 3.71% 8 6.59% 13 -14.87% 11 -12.91% 15 33 48 145 $-5.81(-73.99%) (284.42%)
49 Aave aave $51.91 sora... 1.82% 5 -5.68% 2 -15.88% 9 -20.29% 9 4 4 10 $-580.36(-91.79%) (1118.05%)
50 Fantom ftm $0.26 Ethereum... 0.47% 5 1.31% 8 -13.32% 11 -29.5% -2 -3 -2 22 $-3.09(-92.15%) (1173.57%)
51 optimism op $1.13 3.36% 8 -1.32% 3 -23.89% 2 -32.63% 34 20 17 465 $-1.86(-62.11%) (163.94%)
52 USDD usdd $1.00 tron... -0.07% 5 -0.0% 5 -0.02% 14 -0.01% 17 20 19 0 $0.00(-0.33%) (0.33%)
53 The Sandbox sand $0.39 harmony-shard... 0.59% 5 0.59% 7 -26.78% -3 -26.62% -2 -4 10 -1 $-7.35(-95.0%) (1899.46%)
54 Maker mkr $711.33 sora... 5.77% 10 12.12% 14 9.81% 22 13.84% 25 21 24 4 $-5,301.13(-88.17%) (745.24%)
55 EOS eos $0.63 EOS 0.3% 6 -7.08% 0 -29.2% -4 -28.45% 0 -7 -6 1 $-20.91(-97.09%) (3331.81%)
56 Tezos xtz $0.73 0.88% 6 -0.1% 6 -17.39% 7 -19.44% 8 3 0 -12 $-9.83(-93.13%) (1354.98%)
57 theta theta $0.64 -0.35% 9 1.02% 9 -18.99% 7 -27.31% 4 -3 4 -10 $-13.64(-95.49%) (2114.84%)
58 Decentraland mana $0.34 polygon-pos... 0.69% 9 -0.63% 7 -26.04% 2 -30.86% 2 -8 -6 -21 $-5.06(-93.74%) (1496.52%)
59 kucoin token kcs $6.41 -7.53% 4 4.23% 10 -9.89% 11 -13.6% 11 7 5 -6 $-20.73(-76.38%) (323.43%)
60 Axie Infinity axs $4.98 ronin... 2.43% 12 1.68% 11 -26.11% 5 -29.04% 5 0 2 -9 $-155.38(-96.9%) (3123.13%)
61 Immutable X imx $0.62 Ethereum -0.62% 10 0.51% 11 -16.46% 10 -16.95% 10 2 -4 88 $-8.78(-93.38%) (1411.54%)
62 Gemini Dollar gusd $1.00 Ethereum 0.97% 11 0.85% 11 0.44% 21 0.43% 21 42 21 92 $-0.13(-11.14%) (12.53%)
63 NEO neo $7.77 0.88% 11 -0.82% 11 -19.09% 9 -17.37% 13 4 3 8 $-179.63(-95.85%) (2311.75%)
64 conflux cfx $0.18 0.59% 11 -1.85% 12 -25.04% 4 -39.19% -2 1 -4 146 $-1.37(-88.27%) (752.83%)
65 Curve DAO Token crv $0.63 arbitrum-one... 1.1% 11 -2.3% 10 -20.6% 10 -23.85% 9 4 8 31 $-10.98(-94.56%) (1739.4%)
66 terra classic lunc $0.00 1.35% 12 -4.34% 11 -8.11% 16 -0.24% 26 11 4 0 $0.00(-82.91%) (485.07%)
67 Gala gala $0.02 binance-smart... 0.9% 12 4.69% 18 -15.55% 104 -24.63% 98 76 74 25 $-0.74(-96.96%) (3186.73%)
68 klaytn klay $0.16 2.17% 13 4.2% 20 -12.55% 16 -11.59% 18 5 6 0 $-4.10(-96.27%) (2580.43%)
69 Injective Protocol inj $6.17 binance-smart... 3.56% 15 2.61% 14 -15.75% 12 -14.16% 13 17 67 185 $-16.03(-72.19%) (259.61%)
70 PAX Gold paxg $1,925.28 harmony-shard... -0.12% 10 0.44% 11 -0.53% 19 -3.46% 21 24 24 3 $-158.01(-7.58%) (8.21%)
71 bitcoin sv bsv $25.01 0.78% 12 -0.67% 11 -20.45% 8 -29.16% 2 3 4 -23 $-416.38(-94.33%) (1664.61%)
72 Chiliz chz $0.07 Ethereum 2.35% 15 0.95% 14 -27.46% 2 -35.89% -5 -8 -5 3 $-0.71(-91.14%) (1029.11%)
73 Kava.io kava $0.82 kava... 4.15% 16 2.75% 16 -25.09% 5 -21.1% 14 38 37 28 $-7.89(-90.58%) (961.37%)
74 Flow flow $0.46 0.13% 11 -5.65% 6 -31.36% -5 -40.23% -8 -16 -16 -35 $-38.58(-98.82%) (8385.52%)
75 synthetix snx $1.80 -0.16% 11 -0.51% 12 -21.08% 5 -24.56% 3 1 1 22 $-25.27(-93.36%) (1405.0%)
76 Sui sui $0.78 9.67% 18 12.97% 18 -4.35% 15 -30.32% 4 0 0 0 $-0.67(-46.22%) (85.96%)
77 bittorrent (new) bttc $0.00 -1.88% 11 -11.92% 2 -12.59% 11 -20.82% 7 5 11 -13 $0.00(-84.24%) (534.45%)
78 IOTA miota $0.16 -0.22% 14 1.49% 14 -14.72% 9 -11.2% 20 12 11 -15 $-5.21(-97.05%) (3286.04%)
79 xdc network xdc $0.03 -2.43% 11 -2.19% 11 -5.52% 19 -2.64% 24 10 14 16 $-0.15(-82.68%) (477.35%)
80 GMX gmx $49.43 avalanche... -0.62% 13 8.1% 16 -7.79% 15 -21.27% 8 -2 -1 0 $-39.59(-44.47%) (80.09%)
81 casper cspr $0.04 -2.24% 10 -1.02% 10 -12.82% 9 -21.38% 8 12 27 94 $-0.28(-87.78%) (718.48%)
82 Zcash zec $26.34 2.2% 14 4.02% 13 -12.08% 10 -20.51% 8 1 8 -27 $-854.42(-97.01%) (3243.83%)
83 Huobi Token ht $2.62 harmony-shard... 0.44% 12 -1.28% 10 -9.82% 11 -9.84% 18 4 4 -23 $-32.03(-92.43%) (1220.96%)
84 Frax Share fxs $5.62 Solana, evmos... 3.41% 14 12.49% 18 -10.68% 16 -21.85% 10 0 2 152 $-34.61(-86.03%) (615.89%)
85 mina mina $0.43 2.03% 15 2.99% 15 -16.26% 11 -26.07% 8 0 -13 17 $-5.72(-92.99%) (1327.06%)
86 Trust Wallet Token twt $0.95 binancecoin... 5.05% 17 26.97% 21 -2.19% 17 -12.83% 16 10 9 45 $-1.69(-64.02%) (177.9%)
87 gatetoken gt $4.02 0.93% 12 -0.24% 11 -5.54% 15 -18.15% 13 8 4 23 $-7.29(-64.44%) (181.22%)
88 eCash xec $0.00 arbitrum-one 0.62% 13 -0.48% 11 -15.08% 11 -23.49% 8 0 -3 -21 $0.00(-93.91%) (1542.48%)
89 Pepe pepe $0.00 0.57% 15 2.47% 12 -20.85% 8 -44.82% -14 0 0 0 $0.00(-74.12%) (286.38%)
90 Dash dash $30.81 2.02% 16 4.43% 14 -22.85% 11 -30.31% 7 1 -8 -8 $-1,520.04(-98.01%) (4933.56%)
91 NEXO nexo $0.61 Fantom... 0.14% 16 -1.98% 12 -8.33% 15 -11.69% 16 22 21 2 $-3.31(-84.54%) (546.77%)
92 woo network woo $0.19 3.77% 16 15.1% 23 -16.9% 12 -17.58% 14 13 31 65 $-1.47(-88.67%) (782.7%)
93 Mask Network mask $3.66 energi... 3.36% 19 1.94% 16 -14.57% 14 -19.23% 18 24 13 252 $-26.56(-87.9%) (726.58%)
94 pancakeswap cake $1.40 -0.43% 17 -0.71% 16 -14.42% 18 -24.2% 16 -15 -17 -8 $-41.19(-96.72%) (2949.51%)
95 Loopring lrc $0.21 energi... 1.04% 19 -0.67% 16 -18.27% 13 -28.37% 10 6 3 -14 $-3.45(-94.18%) (1616.94%)
96 thorchain rune $0.85 binancecoin 1.51% 21 0.19% 18 -24.5% 9 -26.35% 13 6 3 -22 $-19.47(-95.83%) (2300.45%)
97 gnosis gno $106.84 -0.56% 18 -1.9% 15 -7.02% 24 -7.33% 28 44 48 14 $-473.93(-81.6%) (443.6%)
98 Zilliqa zil $0.02 binance-smart... 0.7% 20 -0.46% 18 -20.12% 11 -27.94% 10 0 3 -11 $-0.22(-92.68%) (1265.7%)
99 flare flr $0.01 2.27% 20 -6.76% 22 -28.28% 11 -47.61% 5 1 15 0 $-0.03(-65.64%) (191.07%)
100 Oasis Network rose $0.05 3.42% 21 5.8% 22 -11.02% 19 -10.38% 23 16 27 32 $-0.52(-91.59%) (1089.28%)