历史快照 - 2023-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 mvl mvl $0.00 Ethereum 0.14% 2 -0.9% 0 -9.65% 8 -22.81% -11 -9 -24 -101 $-0.07(-96.03%) (2416.56%)
303 cocos-bcx cocos $0.89 ethereum... -7.22% -11 -11.29% -23 -28.99% -40 -47.74% -80 -69 -55 38 $-4.07(-82.02%) (456.06%)
304 NKN nkn $0.08 Ethereum -5.73% -6 -15.01% -31 -24.95% -30 -16.43% 6 1 3 -7 $-1.23(-93.63%) (1470.07%)
305 humanscape hum $0.07 ethereum... 0.0% 0 -0.24% -1 -23.89% -25 -36.82% -51 -14 -21 -132 $-0.55(-88.84%) (795.71%)
306 VeThor Token vtho $0.00 vechain -0.96% 1 0.66% 4 -14.17% 3 -23.4% -2 -8 -6 -35 $-0.04(-97.5%) (3904.54%)
307 Ardor ardr $0.06 -0.57% 2 -1.45% -1 -14.14% 1 -23.76% -9 -18 -20 -89 $-2.04(-97.1%) (3343.99%)
308 gitcoin gtc $0.96 -2.13% -2 0.13% 1 -19.22% -5 -32.88% -26 -31 -86 0 $-1.85(-65.96%) (193.75%)
309 WINkLink win $0.00 Tron20, tron -0.97% 1 1.11% 3 -12.1% 5 -15.32% 10 -10 -10 -112 $0.00(-97.66%) (4168.99%)
310 Stratis strax $0.40 Ethereum -0.52% 2 -3.21% -5 -8.09% 9 -17.74% 7 -9 -1 -25 $-21.35(-98.15%) (5310.71%)
311 Power Ledger powr $0.12 ethereum... -1.72% 0 -2.19% -4 -12.98% 2 -24.32% -11 -40 -25 -102 $-1.68(-93.1%) (1349.71%)
312 Ultra uos $0.18 Ethereum -1.14% 2 9.36% 17 -4.39% 19 -17.37% 8 -40 22 -60 $-2.19(-92.59%) (1249.18%)
313 Mobox mbox $0.30 Binance Smart... -1.69% 2 -2.92% -2 -19.46% -8 -29.62% -18 -28 -36 25 $-12.09(-97.61%) (4090.25%)
314 ConstitutionDAO people $0.01 Ethereum -4.32% -6 1.45% 3 -27.74% -30 -33.49% -36 -50 -65 0 $-0.02(-61.4%) (159.05%)
315 Marlin pond $0.01 Ethereum... 0.5% 2 1.57% 3 -8.89% 7 -17.48% 6 -15 -13 34 $-0.26(-97.28%) (3576.0%)
316 ARPA Chain arpa $0.05 -3.31% -3 -10.68% -18 -11.44% 2 -5.72% 23 93 71 0 $-0.07(-59.05%) (144.2%)
317 morpheus.network mnw $1.23 -0.16% 1 12.41% 23 -8.89% 10 -13.67% 8 -4 -48 0 $-1.02(-45.31%) (82.84%)
318 clash of lilliput col $0.70 10.64% 18 -0.43% -2 3.36% 32 0.98% 37 98 90 0 $-0.07(-9.07%) (9.97%)
319 Vai vai $1.00 binance-smart... 1.31% 4 -0.31% 0 2.24% 30 0.07% 35 55 60 -21 $-0.10(-9.21%) (10.14%)
320 phala network pha $0.10 -0.54% -1 4.53% 8 -14.61% -4 -21.37% 2 -10 -5 61 $-1.14(-91.95%) (1142.54%)
321 function x fx $0.14 0.68% 1 1.4% 3 -7.52% 12 -13.28% 8 -1 -9 -53 $-1.64(-92.18%) (1179.21%)
322 Mdex mdx $0.06 huobi-token... 0.08% -1 6.71% 14 -6.12% 12 -7.37% 21 -1 -4 -62 $-6.45(-99.08%) (10818.71%)
323 ankrETH aeth $1,926.44 Ethereum -0.27% -3 -1.17% -3 -4.78% 15 -4.32% 25 35 57 54 $-2,714.43(-58.49%) (140.9%)
324 cVault.finance core $5,646.01 ethereum... -3.21% -8 0.44% -3 -2.34% 19 -0.72% 32 46 36 -25 $-12,243.94(-68.44%) (216.86%)
325 avinoc avinoc $0.14 Ethereum -43.08% -99 -17.18% -30 -20.64% -13 -54.19% -98 29 -20 -130 $-0.71(-83.44%) (503.97%)
326 Bancor Network Token bnt $0.35 Ethereum -1.81% -2 -0.94% -1 -10.01% 6 -15.91% 1 -14 -45 -156 $-23.38(-98.51%) (6596.24%)
327 Beta Finance beta $0.08 binance-smart... 0.66% 3 6.6% 15 -12.48% 3 -17.53% -1 15 44 10 $-2.34(-96.68%) (2912.88%)
328 oasys oas $0.07 2.02% 4 1.75% 6 -15.24% -5 -13.57% 8 -14 0 0 $-0.03(-33.02%) (49.29%)
329 CertiK ctk $0.59 -0.23% -2 0.06% 1 -14.69% -1 -21.57% -6 7 11 -60 $-3.20(-84.49%) (544.8%)
330 Hifi Finance mft $0.01 Ethereum -0.73% -1 0.36% 2 -1.9% 23 -5.29% 27 43 54 36 $-0.03(-83.92%) (521.73%)
331 Concordium ccd $0.01 0.44% 2 -1.16% 0 -5.18% 17 8.57% 56 7 18 0 $0.00(-35.19%) (54.3%)
332 Everipedia iq $0.00 ethereum, EOS... -1.61% -1 -5.94% -9 -9.79% 8 -18.73% 0 -8 -15 16 $-0.06(-93.48%) (1434.66%)
333 Augur rep $4.79 Ethereum -2.7% -5 -11.12% -20 -20.42% -16 -28.43% -21 -29 -51 -101 $-103.68(-95.58%) (2162.68%)
334 COTI coti $0.04 ethereum... -3.57% -9 -6.03% -12 -28.94% -33 -36.81% -47 -74 -37 -112 $-0.61(-93.27%) (1385.27%)
335 ren ren $0.05 -3.86% -9 -6.05% -9 -32.77% -42 -32.78% -30 -54 -89 -136 $-1.68(-96.96%) (3192.82%)
336 Euro Coin euroc $1.09 -0.01% -2 1.48% 3 1.78% 25 1.38% 39 56 0 0 $-0.02(-1.46%) (1.48%)
337 Venus xvs $3.46 binance-smart... -0.8% -2 -1.29% 0 -18.76% -11 -31.94% -28 -57 -7 -29 $-135.28(-97.5%) (3906.01%)
338 Aura Finance aura $1.59 -1.5% 0 -5.29% -5 -8.54% 19 -19.71% 15 5 -9 0 $-1.96(-55.18%) (123.14%)
339 creditcoin ctc $0.22 -2.84% -2 -2.32% -1 -21.71% -14 -32.58% -25 -21 -23 0 $-0.49(-68.43%) (216.71%)
340 Sun Token sun $0.01 Tron20, tron -0.19% 0 -0.75% 1 -7.02% 14 -2.35% 38 43 17 -57 $-6.10(-99.91%) (113494.12%)
341 Ampleforth ampl $1.10 avalanche... -0.56% 1 7.47% 12 3.7% 26 5.09% 52 77 54 18 $-2.74(-71.46%) (250.43%)
342 fantasygold fgc $0.35 -3.75% -3 -40.66% -88 -74.41% -174 -49.37% -86 0 0 0 $-22.26(-98.43%) (6288.78%)
343 Spell Token spell $0.00 fantom... 2.35% 4 2.65% 4 -13.47% 3 -23.27% -10 -20 -19 0 $0.00(-52.66%) (111.25%)
344 hooked protocol hook $0.98 -3.5% -3 1.53% 1 -23.38% -20 -36.35% -37 -57 -83 0 $-2.12(-68.34%) (215.84%)
345 Multichain multi $3.35 avalanche... -0.72% -2 -1.53% -1 -16.03% -4 -58.82% -116 -129 -129 0 $-8.36(-71.4%) (249.66%)
346 orchid oxt $0.05 2.91% 3 -1.58% -3 -18.09% -9 -25.8% -18 -30 15 -74 $-0.80(-94.03%) (1574.68%)
347 Bifrost bfc $0.04 Ethereum, Fantom 3.68% 7 2.68% 3 -6.16% 12 -11.24% 18 -2 -9 -33 $-0.59(-92.95%) (1317.94%)
348 Coinweb cweb $0.03 -0.46% -3 2.89% 7 19.39% 64 3.85% 55 0 0 0 $0.00(-4.55%) (4.77%)
349 quarkchain qkc $0.01 2.32% 6 3.24% 7 -10.52% 7 -22.2% -9 -14 -8 -61 $-0.29(-97.48%) (3866.6%)
350 highstreet high $1.23 -4.77% 0 -3.63% 4 -28.54% -21 -26.82% -9 -22 -31 0 $-2.86(-69.98%) (233.09%)
351 LooksRare looks $0.05 Ethereum -1.62% -5 1.0% 9 -30.18% -30 -43.16% -49 -7 -16 0 $-0.25(-82.11%) (459.06%)
352 MUX Protocol mcb $12.33 -2.54% -8 9.12% 14 19.7% 65 -8.61% 28 32 0 0 $-4.21(-25.46%) (34.16%)
353 dextools dext $0.50 -0.12% 0 2.7% 5 4.45% 31 -22.96% -11 0 0 0 $-0.20(-28.6%) (40.06%)
354 Aavegotchi ghst $0.89 Ethereum... 1.89% 4 -2.3% -6 -6.81% 41 -7.67% 66 54 35 -78 $-2.07(-70.0%) (233.3%)
355 loom network loom $0.04 Ethereum -1.26% -4 -3.51% -9 -13.38% 8 -25.8% -5 -23 -28 -36 $-0.65(-94.44%) (1697.78%)
356 tokamak network ton $1.30 -1.93% -8 -1.29% -4 -10.37% 4 -18.15% 2 0 0 0 $-0.34(-20.57%) (25.9%)
357 smartofgiving aog $0.62 -1.19% -1 -0.16% 0 -0.97% 19 1.34% 51 70 64 0 $-0.08(-11.2%) (12.61%)
358 Pirate Chain arrr $0.23 0.89% 6 6.22% 17 7.39% 42 -19.05% 2 -36 -14 -116 $-12.80(-98.24%) (5573.58%)
359 dusk network dusk $0.11 ethereum... -4.27% -7 2.71% 4 -20.52% -12 -29.05% -24 -33 -48 -31 $-0.93(-89.72%) (872.98%)
360 DUST Protocol dust $2.34 5.52% 11 16.64% 82 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
361 ceek vr ceek $0.06 -1.63% 0 3.97% 7 -21.46% -16 -23.98% -12 -8 -33 -147 $-1.06(-94.99%) (1896.71%)
362 myneighboralice alice $0.89 -1.86% -2 -0.58% 5 -21.09% -7 -31.73% -25 -43 -37 -95 $-25.27(-96.59%) (2828.53%)
363 marblex mbx $0.80 -3.1% -4 0.58% 1 -16.6% -5 -15.36% 20 -57 -69 0 $-2.23(-73.67%) (279.72%)
364 xyo xyo $0.00 -2.25% -2 5.26% 15 -10.1% 1 -24.55% -12 -7 -28 -133 $-0.07(-95.49%) (2117.74%)
365 World Mobile Token wmt $0.10 cardano -1.38% -2 -6.32% -14 -26.62% -30 -21.3% -2 -26 -26 0 $-0.10(-48.44%) (93.95%)
366 Verasity vra $0.00 Ethereum... -1.7% 0 0.33% -1 -7.98% 6 -6.04% 34 -18 -23 24 $-0.08(-95.11%) (1943.23%)
367 e-radix exrd $0.06 -2.32% -2 -1.72% -6 -9.22% 3 -19.32% 2 -37 154 -54 $-0.56(-90.48%) (950.01%)
368 susd susd $1.00 0.26% 2 -0.18% -9 -0.24% 9 0.09% 23 54 67 -130 $-0.10(-8.78%) (9.63%)
369 SuperFarm super $0.10 -2.42% -2 -3.11% -7 -22.82% -18 -24.82% -10 -13 47 0 $-0.08(-44.32%) (79.6%)
370 celo dollar cusd $1.00 Celo, celo 0.28% 3 0.06% 7 0.19% 27 -0.15% 56 75 87 -74 $-0.02(-1.77%) (1.8%)
371 rakon rkn $0.17 Ethereum... -0.0% 1 -1.05% 1 -4.74% 14 -5.37% 42 40 25 -55 $-0.60(-77.29%) (340.27%)
372 constellation dag $0.03 3.1% 8 10.6% 20 15.45% 55 -1.63% 49 33 4 -132 $-0.42(-92.55%) (1242.45%)
373 orbit chain orc $0.07 0.71% 1 -1.35% -2 -9.36% 2 -17.42% 8 -10 -15 0 $-0.07(-49.7%) (98.81%)
374 cream finance cream $22.43 -3.43% -6 2.32% 8 -3.94% 18 14.52% 83 160 201 0 $-6.92(-23.58%) (30.85%)
375 toko token tko $0.26 3.85% 10 10.89% 21 -5.23% 15 -10.59% 26 -4 13 0 $-0.19(-42.01%) (72.43%)
376 NuCypher nu $0.06 ethereum... -0.25% 3 -1.96% 2 -25.1% -24 -35.6% -42 -59 -106 -190 $-1.51(-96.25%) (2566.24%)
377 DODO dodo $0.09 -1.36% -2 -2.49% -1 -18.62% -15 -31.24% -32 -52 -101 0 $-0.18(-66.15%) (195.43%)
378 rally rly $0.01 0.39% 5 3.68% 9 -16.19% -12 -5.58% 44 -3 -58 -163 $-1.37(-99.41%) (16721.33%)
379 sologenic solo $0.10 -1.1% -1 -3.94% -5 -12.51% -5 -26.09% -18 9 -75 -136 $-6.17(-98.37%) (6028.7%)
380 metacraft mct $0.78 binance-smart... 33.94% 77 -4.93% -10 -9.07% 2 22.07% 100 96 193 -215 $-2.68(-77.52%) (344.81%)
381 Telos tlos $0.15 Ethereum... -1.51% -4 -5.2% -12 -28.8% -37 -16.89% 4 40 42 -70 $-1.24(-89.11%) (818.5%)
382 funtoken fun $0.00 -2.43% -6 -2.48% -2 -19.37% -18 -26.58% -18 -36 -60 -149 $-0.19(-98.08%) (5104.36%)
383 bytom btm $0.02 2.31% 6 12.75% 26 6.54% 41 4.99% 63 109 81 0 $-0.01(-37.22%) (59.3%)
384 Badger DAO badger $2.05 arbitrum-one... 0.76% 2 0.31% 1 -8.82% 3 -19.3% 2 -5 -19 -23 $-81.91(-97.55%) (3989.12%)
385 AllianceBlock Nexera nxra $0.06 -2.39% -3 24.9% 61 9.4% 46 5.26% 66 0 0 0 $-0.03(-36.01%) (56.27%)
386 rss3 rss3 $0.10 Ethereum -2.55% -2 -2.15% 4 -5.96% 24 -12.86% 33 -8 -8 15 $-0.25(-71.85%) (255.26%)
387 Aergo aergo $0.09 Binance Chain... -0.74% 3 -6.21% -6 -14.67% -8 -24.67% -8 -21 3 -29 $-0.42(-82.54%) (472.59%)
388 truefi tru $0.04 -5.81% -7 7.15% 17 -7.42% 13 -25.85% -15 -36 -99 0 $-0.09(-71.63%) (252.46%)
389 moviebloc mbl $0.00 ethereum, ONT... -0.24% 4 -4.57% -5 -7.08% 14 -16.27% 17 10 14 -36 $-0.04(-93.64%) (1471.97%)
390 cannation cnnc $15.64 -9.45% -21 -34.24% -76 -56.05% -125 -59.83% -131 0 0 0 $-81.49(-83.89%) (520.91%)
391 LCX lcx $0.05 ethereum... -2.18% -3 -1.38% -2 -3.71% 23 -5.36% 40 11 -43 -70 $-0.44(-89.79%) (879.81%)
392 mines of dalarnia dar $0.10 -2.13% -1 0.01% 1 -20.38% -23 -31.03% -30 -5 -19 0 $-0.15(-61.09%) (156.98%)
393 somesing ssx $0.01 0.9% 3 0.03% 1 -11.96% -2 -19.18% 3 -7 1 0 $-0.01(-42.43%) (73.69%)
394 Ark ark $0.22 0.14% 0 -1.37% -3 -11.62% 0 -21.79% -5 -18 -8 -92 $-10.07(-97.86%) (4583.82%)
395 Cobak Token cbk $0.51 Ethereum... -2.49% -3 4.51% 8 -4.36% 21 -16.9% 16 -5 4 -12 $-12.88(-96.22%) (2542.76%)
396 chainge chng $0.09 4.38% 14 13.12% 37 -13.72% -8 -18.64% 3 30 106 0 $-0.04(-29.45%) (41.75%)
397 seedify.fund sfund $0.76 binance-smart... -0.09% -2 9.52% 21 -9.33% 5 -29.43% -27 -42 -5 -8 $-15.54(-95.31%) (2033.34%)
398 moonriver movr $5.37 meter, moonriver 6.4% 17 9.14% 21 -10.06% 6 -18.75% 7 -18 -21 -91 $-453.21(-98.83%) (8440.53%)
399 Uquid Coin uqc $3.75 Ethereum... -0.13% 0 7.1% 16 3.27% 34 3.79% 60 70 18 -110 $-29.26(-88.64%) (780.01%)
400 chainbing cbg $1.13 Ethereum 17.12% 45 10.35% 25 7.62% 48 -3.73% 41 30 2 -245 $-130.54(-99.14%) (11507.32%)
401 veruscoin vrsc $0.51 1.09% 0 5.87% 12 -11.17% -3 -27.87% -24 45 38 0 $-0.26(-33.73%) (50.89%)