历史快照 - 2023-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,720.92 0.07% -194 -1.09% -194 -4.64% -194 -4.46% -193 -193 -192 -180 $-3,056.99(-63.98%) (177.64%)
202 wrapped tron wtrx $0.07 energi, tron -1.82% -192 -1.25% -192 -10.77% -192 -0.51% -190 -188 -187 -189 $-0.02(-20.13%) (25.2%)
204 hex hex $0.01 harmony-shard... -3.76% -171 20.78% -166 -20.51% -174 -72.77% -188 -194 -197 -190 $-0.48(-98.04%) (5011.63%)
205 bitcoin bep2 btcb $26,399.03 Binance Chain... -0.3% -166 1.6% -168 2.41% -164 -1.77% -163 -162 -159 -174 $-41,103.39(-60.89%) (155.7%)
206 wrapped hbar whbar $0.04 -1.75% -169 -0.38% -170 -7.66% -168 -15.63% -170 0 0 0 $-0.01(-23.75%) (31.15%)
207 Frax frax $1.00 harmony-shard... 0.01% -161 -0.05% -161 0.22% -159 0.03% -157 -156 -148 -169 $-0.07(-6.45%) (6.9%)
208 wrapped eos weos $0.63 -0.97% -147 -6.59% -153 -25.13% -156 -28.46% -155 0 0 0 $-0.40(-38.53%) (62.67%)
209 bitget token bgb $0.47 -1.8% -145 0.92% -144 -1.27% -138 -1.65% -136 -113 -117 0 $-0.04(-7.86%) (8.54%)
210 tnc coin tnc $0.11 -1.99% -143 -0.48% -143 -0.15% -133 -2.82% -134 -124 -127 0 $-0.01(-7.84%) (8.5%)
211 wrapped bnb wbnb $244.22 avalanche... 0.07% -142 5.11% -150 -12.13% -154 -20.89% -159 -161 -148 -157 $-449.59(-64.8%) (184.09%)
212 radix xrd $0.06 -2.33% -142 -2.64% -143 -9.06% -139 -19.95% -144 -156 -109 0 $-0.08(-58.06%) (138.46%)
213 bittorrent btt $0.00 tron, energi... 0.12% -135 2.6% -134 -2.32% -129 -9.09% -132 -141 -134 -118 $-0.01(-95.01%) (1904.02%)
214 Tether Gold xaut $1,955.67 ethereum... -0.12% -128 -0.12% -131 -0.21% -124 -1.07% -115 -116 -118 -132 $-93.08(-4.54%) (4.76%)
215 wrapped kava wkava $0.80 2.18% -113 1.2% -118 -20.06% -126 -20.19% -118 -103 0 0 $-1.20(-59.9%) (149.4%)
216 kaspa kas $0.02 -4.83% -119 22.27% -111 38.1% -92 14.69% -97 -112 -66 0 $-0.02(-48.43%) (93.92%)
217 tomiNet tomi $5.29 2.86% -110 8.41% -68 -2.74% -65 44.13% -12 42 96 0 $-0.25(-4.51%) (4.72%)
218 FTX Token ftt $0.90 Ethereum... -3.03% -109 9.73% -100 3.39% -96 -16.48% -105 -131 -120 -196 $-78.97(-98.87%) (8777.61%)
219 usdj usdj $1.08 -0.47% -107 -0.39% -111 -2.75% -102 -3.77% -97 -86 -82 0 $-0.06(-4.99%) (5.25%)
220 Beldex bdx $0.05 -1.09% -106 9.66% -100 22.31% -74 21.93% -67 -49 -49 0 $-0.01(-14.45%) (16.9%)
221 Liquity USD lusd $1.01 polygon-pos... 0.01% -104 0.02% -108 0.22% -98 -0.08% -91 -73 -67 -156 $-0.05(-4.43%) (4.64%)
222 flex flex $2.55 4.04% -92 1.47% -97 90.99% -14 174.32% 48 14 0 0 $-0.21(-7.65%) (8.29%)
223 Huobi BTC hbtc $26,425.23 Ethereum... -0.26% -91 1.92% -90 -3.56% -87 -1.71% -73 -65 -169 -164 $-41,365.73(-61.02%) (156.54%)
224 defichain dfi $0.33 Ethereum... -0.14% -90 -1.14% -93 -2.52% -82 -9.03% -82 -99 -113 -147 $-4.95(-93.81%) (1516.68%)
225 Baby Doge Coin babydoge $0.00 binance-smart... -1.26% -87 4.68% -83 -17.87% -95 -32.84% -105 -108 -72 0 $0.00(-66.63%) (199.66%)
226 edgecoin edgt $1.00 0.01% -82 -0.02% -86 -0.04% -68 -0.07% -59 -45 -50 0 $0.00(-0.36%) (0.36%)
227 LINK ln $30.20 -0.78% -82 -1.03% -84 -14.68% -86 -17.83% -82 -71 -76 -88 $-265.24(-89.78%) (878.38%)
228 Ronin ron $0.84 ronin -1.49% -76 -6.61% -80 -20.12% -83 -15.42% -64 -68 -32 0 $-0.57(-40.7%) (68.63%)
229 wemix wemix $0.72 Klaytn 4.88% -65 23.54% -50 -2.7% -58 -18.67% -70 -105 -108 -126 $-23.54(-97.03%) (3264.74%)
230 lukso lyxe $9.75 18.59% -34 30.91% -25 0.14% -37 -22.57% -58 -41 -9 49 $-30.08(-75.52%) (308.5%)
231 symbol xym $0.03 -0.37% -49 -0.77% -53 -9.27% -46 -12.61% -42 -31 -48 -117 $-0.43(-94.34%) (1665.94%)
232 tribe tribe $0.28 -1.48% -51 0.25% -49 0.06% -38 -0.42% -29 -21 2 22 $-1.93(-87.17%) (679.43%)
233 stasis euro eurs $1.09 0.04% -42 1.72% -44 1.86% -26 2.2% -20 -7 -8 -54 $-0.19(-14.83%) (17.41%)
234 ORDI ordi $5.94 -3.37% -41 13.59% -21 -22.07% -45 -51.72% -95 0 0 0 $-10.65(-64.21%) (179.39%)
235 SwissBorg chsb $0.12 Ethereum 0.63% -34 14.19% -21 0.89% -18 -11.58% -29 -32 -47 -73 $-1.40(-91.84%) (1125.42%)
236 wrapped beacon eth wbeth $1,729.82 -0.05% -36 -1.17% -39 -4.87% -27 -4.81% -20 0 0 0 $-196.16(-10.19%) (11.34%)
237 Gains Network gns $3.98 polygon-pos -1.01% -34 0.96% -37 -9.94% -33 -24.69% -42 -52 -77 0 $-5.02(-55.79%) (126.19%)
238 Astrafer astrafer $0.72 0.44% -27 -5.63% -37 -21.21% -39 -31.01% -45 -63 -81 0 $-1.29(-64.18%) (179.14%)
239 pendle pendle $0.53 1.45% -19 12.78% -12 22.71% 20 25.76% 40 68 87 0 $-0.11(-17.62%) (21.4%)
240 inSure DeFi sure $0.00 Ethereum... -1.02% -21 0.57% -22 -5.32% -14 -11.83% -10 -30 3 -6 $-0.05(-93.38%) (1411.7%)
241 onus onus $1.01 -7.01% -23 -10.89% -29 -63.32% -115 143.05% 193 198 205 0 $-1.74(-63.32%) (172.65%)
242 polymath poly $0.10 -6.03% -21 1.06% -16 -17.59% -18 -45.54% -56 -68 -37 -79 $-1.49(-93.59%) (1459.42%)
243 VVS Finance vvs $0.00 cronos 0.05% -12 -1.76% -22 -9.95% -11 -17.32% -8 0 -7 0 $0.00(-39.8%) (66.1%)
244 OriginTrail trac $0.24 Ethereum... -1.0% -15 14.57% 11 -6.86% -6 -10.48% 2 -26 -17 33 $-2.45(-91.21%) (1037.09%)
245 rsk smart bitcoin rbtc $26,321.41 -0.54% -13 1.66% -16 1.96% 11 -1.92% 18 28 20 36 $-41,258.37(-61.05%) (156.75%)
246 usdx [kava] usdx $0.83 0.03% -12 6.67% -4 2.04% 11 3.46% 30 62 33 -33 $-0.19(-18.67%) (22.95%)
247 Telcoin tel $0.00 Ethereum... 3.6% -1 3.31% -9 -4.88% 3 -24.37% -22 -32 -27 -27 $-0.06(-97.74%) (4322.8%)
248 metars genesis mrs $1.40 6.31% 9 -2.45% -16 2.42% 21 -1.28% 29 36 55 0 $-0.75(-35.03%) (53.91%)
249 horizen zen $6.26 -1.39% -2 0.76% -5 -13.2% -10 -26.94% -18 -24 -31 -95 $-141.29(-95.76%) (2258.17%)
250 pundi x[new] pundix $0.33 -0.52% 2 0.28% -5 -9.89% 4 -19.12% -8 -18 -12 -25 $-4.00(-92.39%) (1214.0%)
251 Radicle rad $1.70 Ethereum -1.08% 0 5.3% 9 3.17% 31 -18.44% -6 52 22 80 $-25.17(-93.67%) (1479.52%)
252 amp amp $0.00 -6.33% -13 -2.71% -9 -17.0% -15 -31.9% -31 -39 -51 -158 $-0.11(-98.17%) (5375.17%)
253 metisdao metis $18.76 -1.52% 0 -0.13% 0 -11.39% -1 -18.5% -6 -23 -24 8 $-296.08(-94.04%) (1578.0%)
254 rsk infrastructure framework rif $0.09 -1.55% 0 5.43% 9 -15.11% -8 -34.83% -36 -2 -44 78 $-0.36(-80.65%) (416.78%)
255 Metal mtl $1.25 Ethereum -3.76% -5 8.43% 16 -14.24% -8 21.84% 69 56 66 -20 $-12.28(-90.75%) (981.07%)
256 Synapse syn $0.59 Fantom... -1.43% -1 7.37% 13 -14.34% -7 -3.82% 28 -6 -32 0 $-1.05(-64.02%) (177.95%)
257 API3 api3 $0.95 ethereum... 0.28% 1 -3.46% -10 -17.83% -16 -24.52% -18 -20 -29 52 $-8.47(-89.9%) (890.02%)
258 vulcan forged pyr pyr $3.00 -1.4% -2 2.72% 4 -9.15% 3 -11.57% 10 20 1 -7 $-40.11(-93.05%) (1338.82%)
259 chromia chr $0.12 -0.32% 0 -3.66% -10 -13.76% -4 -15.11% 3 -2 -3 -47 $-1.33(-91.83%) (1123.62%)
260 Keep Network keep $0.08 Ethereum... -1.38% 0 -1.07% -3 -26.16% -33 -33.0% -32 -37 -63 -83 $-1.39(-94.26%) (1642.43%)
261 Decimal del $0.02 -0.67% 1 -6.95% -9 -20.86% -13 -28.18% -13 -14 94 0 $-0.02(-47.79%) (91.53%)
262 binaryx bnx $0.27 -1.15% -1 2.92% 8 -36.05% -47 -47.2% -63 -58 -62 0 $-1.32(-82.77%) (480.37%)
263 Wrapped NXM wnxm $27.08 ethereum... 0.07% 2 -1.27% -2 -1.13% 25 1.02% 43 52 70 148 $-90.90(-77.05%) (335.69%)
264 decentralized social deso $8.82 0.13% 4 -2.87% -5 -6.39% 12 -15.34% 3 -11 46 0 $-95.93(-91.58%) (1088.25%)
265 Status SNT $0.02 Ethereum -0.73% 4 -1.2% 1 -11.59% 1 -19.34% -4 1 -13 -48 $-0.64(-96.98%) (3215.66%)
266 liquity lqty $0.83 Ethereum... -2.05% 0 -5.65% -10 -22.41% -22 -36.22% -40 -75 -89 -18 $-47.21(-98.27%) (5690.6%)
267 Energy Web Token ewt $2.55 xdai -0.01% 4 -2.95% -3 -6.91% 14 4.19% 48 42 -12 -14 $-18.01(-87.61%) (707.03%)
268 omg network omg $0.55 -3.69% -5 -1.3% -1 -20.15% -17 -31.86% -35 -69 -110 -147 $-25.17(-97.88%) (4612.87%)
269 PlayDapp pla $0.14 ethereum... -1.52% 1 -1.82% -1 -16.69% -7 -28.54% -25 -36 -34 -97 $-3.09(-95.8%) (2280.81%)
270 Numeraire nmr $11.98 energi, Ethereum -1.06% 3 -0.09% 2 -11.12% 3 -17.11% 2 -9 -17 56 $-89.85(-88.24%) (750.17%)
271 Prometeus prom $4.11 Ethereum... 3.04% 8 9.17% 16 0.22% 27 -7.9% 22 17 9 39 $-65.64(-94.11%) (1597.25%)
272 dkargo dka $0.03 ethereum... 0.3% 2 1.23% 2 -9.88% 7 -20.36% 25 20 11 55 $-0.52(-95.42%) (2083.94%)
273 vega protocol vega $1.48 -4.37% -6 22.83% 35 -6.28% 16 11.85% 57 121 97 114 $-20.04(-93.14%) (1357.88%)
274 Civic cvc $0.07 energi, Ethereum 1.06% 6 1.25% 5 -9.85% 11 -18.6% 1 -16 -23 -47 $-1.27(-94.59%) (1748.46%)
275 centurion cnt $0.94 6.19% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.75(-44.34%) (79.67%)
276 DeXe dexe $1.98 -2.86% -1 2.29% 6 -13.67% 2 -25.46% -18 -25 -18 0 $-1.53(-43.61%) (77.34%)
277 artificial liquid intelligence ali $0.02 0.14% 6 -8.62% -12 -24.25% -24 -8.77% 26 -23 -62 0 $-0.05(-71.56%) (251.57%)
278 Secret scrt $0.34 -2.59% -2 12.74% 25 -1.54% 24 -30.59% -28 -51 -31 -111 $-9.58(-96.58%) (2827.08%)
279 request req $0.07 -2.53% -2 0.76% 2 -12.46% 4 -20.42% -5 3 -17 -35 $-0.92(-92.77%) (1282.66%)
280 Akash Network akt $0.62 osmosis -10.03% -16 32.97% 55 3.44% 35 93.96% 175 217 188 111 $-6.79(-91.58%) (1087.26%)
281 polymesh polyx $0.11 -1.16% 1 1.55% 4 -16.74% -6 -33.08% -30 -79 -18 0 $-0.18(-62.18%) (164.4%)
282 Covalent cqt $0.12 -0.07% 3 6.59% 10 -4.02% 29 -11.99% 26 8 32 0 $-0.07(-36.27%) (56.9%)
283 Hashflow hft $0.35 -3.65% -5 -3.35% -5 -15.94% -6 -25.21% -12 -45 -50 0 $-0.50(-58.98%) (143.8%)
284 xpla xpla $0.33 -0.22% 2 9.28% 17 -10.61% 6 -15.34% 4 45 9 0 $-0.31(-49.03%) (96.21%)
285 Ergo erg $1.20 -2.36% -4 -4.86% -10 -6.39% 12 -13.25% 9 -10 3 -12 $-21.17(-94.63%) (1763.81%)
286 medibloc med $0.01 0.18% 1 -4.72% -9 -17.44% -15 -28.39% -31 -41 -45 -99 $-0.27(-96.43%) (2703.83%)
287 linear finance lina $0.01 -8.06% -15 -25.52% -59 -11.55% -1 25.43% 85 72 88 0 $-0.01(-46.41%) (86.6%)
288 vibing vbg $0.49 3.31% 5 -5.55% -12 17.96% 51 15.44% 56 52 4 0 $-1.17(-70.5%) (239.0%)
289 Steem steem $0.16 -0.8% -1 0.91% -1 -10.7% 7 -19.47% -4 -6 2 -42 $-7.87(-98.03%) (4969.74%)
290 Coin98 c98 $0.14 Ethereum... -3.62% -6 2.45% 0 -22.69% -26 -32.84% -30 -27 121 -66 $-5.13(-97.38%) (3718.27%)
291 ontology gas ong $0.20 -0.8% -1 -1.68% -8 -13.67% -4 -21.54% -10 -17 -20 -98 $-2.52(-92.68%) (1265.44%)
292 Radiant Capital rdnt $0.25 -1.82% -3 -1.07% -3 -7.96% 14 -18.92% 4 -36 0 0 $-0.22(-46.05%) (85.37%)
293 locus chain locus $0.03 Ethereum -0.33% 2 1.17% 0 -10.02% 6 -18.79% -4 -76 -26 -56 $-0.20(-86.19%) (624.1%)
294 standard tokenization protocol stpt $0.03 -0.64% 0 -2.64% -8 -13.75% 0 -23.33% -14 -18 2 -7 $-0.16(-82.13%) (459.44%)
295 xsgd xsgd $0.75 ethereum... 1.17% 6 2.05% 4 2.02% 25 1.85% 36 55 79 -105 $-0.09(-10.76%) (12.06%)
296 Merit Circle mc $0.17 Ethereum... -0.55% 3 -0.8% -2 -16.01% -4 -29.2% -27 -56 -51 76 $-10.66(-98.44%) (6305.33%)
297 Dent dent $0.00 Ethereum -1.73% 0 0.31% -1 -15.09% -2 -23.58% -14 -28 -43 -68 $-0.10(-99.33%) (14772.59%)
298 Orbs orbs $0.02 binance-smart... -0.34% 2 -1.76% -7 -11.5% 2 -21.3% -12 -2 -13 -114 $-0.28(-93.09%) (1347.6%)
299 Dero dero $4.78 -2.77% -3 -6.8% -15 -10.05% 5 -20.6% -7 -20 7 18 $-20.80(-81.31%) (434.94%)
300 centrifuge cfg $0.18 -0.7% 2 0.6% 0 -8.45% 7 -17.52% 1 -5 -50 5 $-1.94(-91.49%) (1075.73%)
301 small love potion slp $0.00 -2.14% 2 -2.05% -4 -24.37% -29 -32.34% -37 -53 -62 101 $-0.36(-99.58%) (23765.36%)