历史快照 - 2023-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,353.47 -0.59% 0 1.49% 0 2.33% 0 -2.01% 0 0 0 0 $-41,213.36(-61.0%) (156.39%)
2 Ethereum eth $1,723.21 optimistic-et... -0.19% 0 -1.29% 0 -4.88% 0 -4.9% 0 0 0 0 $-3,088.88(-64.19%) (179.25%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.04% 0 -0.06% 0 -0.08% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 binance coin bnb $244.22 0.03% 0 5.09% 0 -12.17% 0 -20.89% 0 0 0 1 $-431.47(-63.86%) (176.68%)
5 USD Coin usdc $1.00 Solana... -0.02% 0 -0.04% 0 -0.01% 0 -0.04% 0 0 0 -1 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.49 1.71% 0 -7.63% 0 -4.89% 0 4.19% 0 0 0 2 $-2.89(-85.61%) (594.7%)
7 Cardano ada $0.26 -2.18% 1 -5.99% 1 -25.92% 1 -29.15% 0 0 1 0 $-2.71(-91.22%) (1039.49%)
8 Dogecoin doge $0.06 binance-smart... -0.07% 1 0.61% 1 -6.89% 1 -15.49% 1 1 2 2 $-0.62(-90.94%) (1003.54%)
9 TRON trx $0.07 -2.06% 2 -1.66% 2 -10.76% 4 -0.89% 5 10 8 6 $-0.15(-68.22%) (214.67%)
10 Solana sol $15.44 -0.92% 2 1.04% 2 -22.89% 1 -24.01% 1 2 2 -1 $-243.50(-94.04%) (1577.5%)
11 Litecoin ltc $77.27 0.61% 3 -0.63% 3 -12.09% 3 -15.36% 2 4 7 9 $-309.18(-80.0%) (400.12%)
12 polygon matic $0.60 -2.22% 1 -7.55% 1 -28.49% 0 -31.22% -2 -1 -1 12 $-2.26(-79.1%) (378.46%)
13 polkadot dot $4.54 0.53% 2 -0.1% 2 -10.52% 2 -15.44% 2 0 1 -2 $-49.34(-91.58%) (1087.15%)
14 toncoin ton $1.41 0.57% 2 -6.77% 17 -14.91% 18 -25.16% 16 15 13 36 $-2.97(-67.72%) (209.76%)
15 dai dai $1.00 0.04% 2 -0.01% 1 0.02% 3 0.01% 5 5 5 -3 $-0.09(-8.51%) (9.3%)
16 Binance USD busd $1.00 moonbeam... -0.01% 2 0.03% 1 0.01% 0 -0.03% 1 0 -3 -10 $-0.05(-4.97%) (5.23%)
17 Shiba Inu shib $0.00 Ethereum... 3.76% 3 7.84% 3 -10.11% 2 -16.82% 1 0 -1 2 $0.00(-90.98%) (1009.05%)
18 Wrapped Bitcoin wbtc $26,374.27 telos... -0.42% 1 1.57% 0 2.28% 2 -1.95% 3 3 4 -2 $-41,174.96(-60.96%) (156.12%)
19 avalanche avax $11.34 -2.33% 2 -1.83% 0 -18.52% -2 -22.6% 0 -1 0 -1 $-122.54(-91.53%) (1080.84%)
20 unus sed leo leo $3.51 -0.03% 2 0.2% 1 -0.09% 2 -2.43% 3 5 5 -3 $-3.98(-53.12%) (113.29%)
21 trueusd tusd $1.00 -0.0% 2 0.41% 8 0.21% 10 0.25% 12 13 14 25 $-0.08(-7.65%) (8.28%)
22 cosmos atom $8.56 binance-smart... -3.86% 2 -2.46% 0 -14.53% -1 -19.02% 3 2 2 12 $-35.98(-80.77%) (420.15%)
23 Chainlink link $5.16 huobi-token... -2.01% 2 -0.45% 0 -15.02% 0 -20.81% -1 -1 0 0 $-47.04(-90.12%) (912.46%)
24 Uniswap uni $4.48 binance-smart... -0.72% 2 4.31% 1 -5.19% 0 -15.56% 0 -1 -3 1 $-38.68(-89.61%) (862.51%)
25 Monero xmr $137.59 0.71% 2 -2.25% -1 -2.37% 1 -8.51% 1 3 4 8 $-346.00(-71.55%) (251.47%)
26 OKB okb $41.21 sora... -0.93% 2 3.74% 0 -7.88% -1 -9.62% 1 0 4 45 $-16.59(-28.71%) (40.26%)
27 Ethereum Classic etc $15.22 -0.56% 2 0.23% 1 -10.65% 0 -16.74% 1 0 1 5 $-118.88(-88.65%) (781.2%)
28 Stellar xlm $0.08 0.2% 2 -4.32% -1 -9.67% 0 -10.68% 1 2 4 -2 $-0.82(-91.11%) (1024.85%)
29 Bitcoin Cash bch $107.10 0.55% 2 4.15% 1 -1.74% 0 -7.25% 3 3 2 0 $-3,815.97(-97.27%) (3563.16%)
30 Internet Computer icp $3.98 0.07% 2 6.14% 2 -8.08% 4 -24.7% 1 1 13 12 $-424.38(-99.07%) (10654.64%)
31 Filecoin fil $3.68 -0.21% 3 4.11% 3 -13.15% 4 -17.97% 3 2 2 16 $-187.68(-98.08%) (5102.13%)
32 Lido DAO ldo $1.71 Ethereum... -4.0% 3 -5.2% 1 -22.52% 1 -21.2% 3 5 4 132 $-4.78(-73.69%) (280.14%)
33 hedera hbar $0.05 -0.71% 3 -0.21% 2 -7.09% 4 -14.28% 5 3 4 7 $-0.46(-91.06%) (1019.08%)
34 Aptos apt $6.71 -3.53% 4 6.93% 6 -17.24% 2 -20.19% 3 1 0 0 $-11.61(-63.36%) (172.91%)
35 crypto.com coin cro $0.05 0.33% 5 0.17% 4 -8.06% 4 -14.89% 4 5 3 -8 $-0.84(-94.01%) (1569.67%)
36 Arbitrum arb $1.00 0.6% 5 1.32% 5 -12.31% 4 -14.13% 5 2 0 0 $-0.71(-41.51%) (70.98%)
37 quant qnt $100.30 -3.66% 5 -0.12% 5 -10.67% 6 -2.2% 8 8 5 32 $-293.24(-74.51%) (292.37%)
38 near protocol near $1.24 -1.59% 5 2.81% 6 -17.48% 4 -25.46% 2 1 1 -10 $-18.96(-93.88%) (1532.94%)
39 VeChain vet $0.01 vechain -1.33% 5 -7.02% 4 -19.94% 5 -24.19% 4 2 1 -3 $-0.24(-94.18%) (1618.93%)
40 pax dollar usdp $1.00 Ethereum 0.12% 5 0.14% 5 0.03% 7 0.96% 9 19 25 17 $-0.05(-4.47%) (4.68%)
41 The Graph grt $0.10 Ethereum... -2.62% 6 -0.35% 6 -14.12% 5 -19.45% 6 5 6 25 $-2.25(-95.77%) (2265.91%)
42 Algorand algo $0.11 -2.64% 6 1.47% 7 -16.78% 7 -30.22% 4 2 -1 -12 $-3.09(-96.41%) (2687.11%)
43 Rocket Pool rpl $41.02 Ethereum -0.61% 6 -0.64% 7 -13.07% 11 -16.35% 12 21 26 180 $-18.59(-31.19%) (45.33%)
44 stacks stx $0.56 -1.24% 7 6.3% 14 2.22% 21 -16.36% 15 10 0 37 $-2.42(-81.32%) (435.19%)
45 elrond egld $30.00 -2.74% 5 -1.02% 8 -17.35% 6 -18.54% 13 10 8 3 $-455.72(-93.82%) (1518.97%)
46 bitdao bit $0.41 Ethereum... -1.67% 7 -2.74% 5 -14.4% 10 -19.63% 10 17 4 76 $-2.55(-86.1%) (619.25%)
47 apecoin ape $2.04 -3.19% 5 -10.07% 1 -29.14% -2 -40.49% -3 -5 -2 -3 $-22.24(-91.62%) (1092.64%)
48 Aave aave $50.98 sora... -0.07% 8 -5.08% 4 -14.92% 10 -21.81% 9 5 4 15 $-581.28(-91.94%) (1140.18%)
49 Fantom ftm $0.26 Ethereum... -3.72% 6 6.36% 13 -10.08% 12 -29.07% -1 -2 -1 23 $-3.09(-92.19%) (1179.61%)
50 Render Token rndr $1.97 polygon-pos... -5.31% 4 0.68% 10 -13.51% 10 -15.16% 13 23 47 139 $-5.88(-74.92%) (298.69%)
51 USDD usdd $1.00 tron... -0.02% 7 0.14% 6 0.02% 15 0.06% 18 20 22 0 $0.00(-0.26%) (0.26%)
52 The Sandbox sand $0.38 harmony-shard... -0.47% 8 -1.36% 7 -26.87% -2 -27.67% -1 9 10 0 $-7.35(-95.03%) (1911.35%)
53 optimism op $1.10 -2.65% 4 -3.92% 3 -21.12% 2 -33.96% 32 16 15 465 $-1.89(-63.34%) (172.81%)
54 EOS eos $0.63 EOS -1.02% 8 -7.46% 0 -25.55% -1 -28.95% 0 -6 -5 2 $-20.92(-97.09%) (3342.03%)
55 Tezos xtz $0.72 -0.95% 8 -0.82% 8 -16.28% 7 -19.37% 9 3 0 -12 $-9.84(-93.19%) (1367.78%)
56 kucoin token kcs $6.93 -6.87% 3 14.47% 14 -2.92% 11 -6.97% 14 12 8 -3 $-20.20(-74.46%) (291.56%)
57 Maker mkr $672.55 sora... 0.62% 8 6.67% 11 3.6% 19 7.22% 21 17 23 1 $-5,339.91(-88.81%) (793.98%)
58 theta theta $0.65 -0.76% 8 -1.09% 6 -17.0% 5 -28.97% 3 -6 2 -13 $-13.64(-95.47%) (2107.18%)
59 Decentraland mana $0.34 polygon-pos... -0.88% 9 -2.36% 7 -26.94% 0 -31.2% 1 -10 -8 -22 $-5.07(-93.78%) (1507.46%)
60 Immutable X imx $0.63 Ethereum -0.7% 11 0.11% 12 -14.07% 10 -17.76% 11 5 -3 88 $-8.78(-93.34%) (1402.2%)
61 Axie Infinity axs $4.86 ronin... -0.74% 11 -1.71% 10 -26.84% 3 -30.49% 4 -1 0 -10 $-155.50(-96.97%) (3201.6%)
62 Gemini Dollar gusd $0.99 Ethereum -0.32% 11 -0.01% 11 -0.16% 20 -0.29% 20 43 23 83 $-0.14(-11.99%) (13.63%)
63 NEO neo $7.70 -1.16% 12 -1.86% 11 -17.76% 9 -18.58% 11 4 3 7 $-179.70(-95.89%) (2332.91%)
64 conflux cfx $0.18 -2.94% 10 -2.23% 12 -21.89% 5 -39.8% -2 -2 -6 143 $-1.37(-88.34%) (757.83%)
65 Curve DAO Token crv $0.62 arbitrum-one... 0.8% 12 -2.21% 10 -19.66% 10 -24.46% 7 5 6 34 $-10.99(-94.62%) (1759.57%)
66 terra classic lunc $0.00 -2.19% 10 -0.6% 11 -3.98% 17 -0.89% 26 12 4 0 $0.00(-83.14%) (493.0%)
67 Gala gala $0.02 binance-smart... -0.95% 13 4.9% 19 -13.46% 106 -25.4% 96 71 74 23 $-0.74(-96.98%) (3216.37%)
68 PAX Gold paxg $1,927.58 harmony-shard... -0.08% 13 -0.23% 13 0.35% 20 -3.45% 21 27 26 5 $-155.72(-7.47%) (8.08%)
69 klaytn klay $0.16 -0.87% 13 2.64% 18 -10.28% 16 -12.4% 17 7 6 -1 $-4.10(-96.35%) (2638.66%)
70 bitcoin sv bsv $24.82 -1.87% 14 -3.29% 12 -18.84% 8 -26.6% 5 9 2 -21 $-416.58(-94.38%) (1678.43%)
71 Injective Protocol inj $5.96 binance-smart... -4.92% 8 4.51% 18 -15.97% 10 -14.99% 13 11 68 185 $-16.24(-73.15%) (272.42%)
72 Flow flow $0.46 -1.47% 13 -7.71% 6 -30.87% -4 -40.5% -6 -15 -16 -33 $-38.58(-98.82%) (8396.45%)
73 synthetix snx $1.80 -3.23% 10 -0.72% 11 -19.4% 6 -24.74% 4 2 3 54 $-25.27(-93.35%) (1402.63%)
74 Chiliz chz $0.07 Ethereum -2.0% 13 -1.04% 11 -28.42% 0 -37.63% -7 -8 -7 1 $-0.71(-91.35%) (1055.66%)
75 bittorrent (new) bttc $0.00 -4.02% 13 -9.85% 5 -12.65% 11 -19.34% 8 10 13 -11 $0.00(-83.94%) (522.55%)
76 Kava.io kava $0.79 kava... 0.2% 14 -1.45% 14 -24.31% 4 -21.4% 15 35 29 26 $-7.93(-90.95%) (1005.38%)
77 xdc network xdc $0.03 -0.46% 14 -2.58% 11 -2.36% 18 -0.06% 26 15 16 15 $-0.15(-82.25%) (463.33%)
78 casper cspr $0.04 1.24% 16 0.39% 14 -5.08% 15 -17.02% 12 16 29 102 $-0.28(-87.5%) (700.13%)
79 IOTA miota $0.16 0.48% 14 -0.94% 12 -14.05% 8 -12.88% 16 12 8 -17 $-5.21(-97.04%) (3278.68%)
80 GMX gmx $49.74 avalanche... -0.47% 12 11.0% 18 -4.72% 16 -20.88% 7 -3 -2 0 $-39.28(-44.13%) (78.97%)
81 Sui sui $0.71 -5.72% 8 4.89% 14 -12.81% 19 -36.49% -2 0 0 0 $-0.74(-50.97%) (103.95%)
82 Huobi Token ht $2.61 harmony-shard... -0.23% 13 -0.05% 11 -9.3% 10 -10.44% 19 6 -1 -22 $-32.04(-92.46%) (1226.79%)
83 Zcash zec $25.77 0.9% 13 1.94% 11 -12.25% 8 -22.71% 5 1 7 -28 $-854.99(-97.07%) (3317.41%)
84 Frax Share fxs $5.43 Solana, evmos... -2.55% 14 7.93% 17 -11.93% 13 -24.45% 10 -4 0 181 $-34.80(-86.49%) (640.3%)
85 gatetoken gt $3.98 -0.75% 16 -2.38% 11 -1.3% 18 -18.68% 15 8 6 23 $-7.32(-64.77%) (183.84%)
86 mina mina $0.42 -1.25% 14 3.31% 14 -16.76% 8 -27.05% 7 -5 -12 14 $-5.73(-93.13%) (1356.0%)
87 eCash xec $0.00 arbitrum-one -1.66% 12 -0.49% 12 -12.64% 11 -23.42% 9 3 -1 -20 $0.00(-93.95%) (1552.74%)
88 Trust Wallet Token twt $0.91 binancecoin... -0.7% 16 22.94% 18 -5.1% 14 -16.47% 14 9 7 50 $-1.74(-65.75%) (191.93%)
89 Pepe pepe $0.00 -4.82% 14 3.27% 13 -9.56% 12 -37.9% -9 0 0 0 $0.00(-74.27%) (288.59%)
90 Dash dash $30.20 -2.85% 15 3.39% 14 -22.87% 9 -31.92% 8 -1 -8 -10 $-1,520.65(-98.05%) (5035.25%)
91 NEXO nexo $0.61 Fantom... -0.05% 15 -2.57% 12 -4.61% 15 -11.14% 17 24 23 2 $-3.32(-84.56%) (547.69%)
92 woo network woo $0.18 -2.2% 16 5.63% 17 -15.85% 12 -21.33% 14 11 32 52 $-1.48(-89.08%) (815.97%)
93 pancakeswap cake $1.40 -1.29% 17 3.75% 22 -10.99% 18 -23.4% 18 -10 -16 -9 $-41.19(-96.71%) (2936.26%)
94 Mask Network mask $3.54 energi... -2.03% 17 -4.38% 13 -12.43% 16 -19.63% 20 26 18 261 $-26.68(-88.3%) (754.37%)
95 Loopring lrc $0.21 energi... -2.77% 18 -1.66% 15 -17.26% 13 -29.22% 10 5 5 -16 $-3.45(-94.24%) (1634.86%)
96 gnosis gno $107.44 -0.08% 20 -1.78% 15 -2.97% 25 -6.39% 29 49 50 13 $-473.32(-81.5%) (440.54%)
97 thorchain rune $0.83 binancecoin -0.06% 21 -1.87% 15 -22.82% 8 -28.05% 12 2 2 -23 $-19.48(-95.9%) (2336.79%)
98 Zilliqa zil $0.02 binance-smart... -1.78% 17 -1.35% 16 -19.33% 11 -28.73% 9 3 3 -13 $-0.22(-92.73%) (1275.33%)
99 flare flr $0.01 -0.96% 21 -12.19% 17 -31.24% 8 -48.23% 5 3 17 0 $-0.03(-66.41%) (197.68%)
100 Convex Finance cvx $3.39 ethereum... 0.2% 22 -1.88% 17 -11.64% 19 -26.6% 12 8 4 23 $-46.35(-93.18%) (1365.71%)