历史快照 - 2023-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.05 -0.86% 20 3.63% 22 -12.28% 17 -13.01% 23 13 24 25 $-0.52(-91.87%) (1130.0%)
102 SingularityNET agix $0.21 sora... -2.84% 17 6.01% 24 -17.5% 10 -29.35% 8 4 -13 220 $-1.30(-85.86%) (607.36%)
103 dYdX dydx $1.67 ethereum... -1.11% 20 5.87% 24 -15.5% 11 -22.23% 13 4 7 133 $-25.04(-93.74%) (1497.69%)
104 1inch 1inch $0.28 energi... -0.29% 22 1.86% 17 -15.85% 12 -31.2% 14 5 -2 2 $-7.20(-96.32%) (2614.71%)
105 enjin coin enj $0.26 -1.45% 19 0.68% 17 -17.3% 8 -25.62% 10 5 4 -16 $-4.22(-94.28%) (1647.12%)
106 Basic Attention Token bat $0.17 Ethereum... -2.21% 19 0.31% 18 -14.59% 14 -23.03% 11 10 14 -28 $-1.75(-91.14%) (1028.24%)
107 chia network xch $31.65 -0.25% 22 -1.19% 22 -1.84% 30 -12.5% 29 29 48 46 $-365.50(-92.03%) (1154.89%)
108 Osmosis osmo $0.49 -2.59% 19 3.45% 24 -8.67% 21 -20.01% 15 5 0 0 $-0.58(-54.24%) (118.53%)
109 blur blur $0.34 -2.42% 19 6.16% 61 -21.35% 45 -27.54% 47 38 56 0 $-0.92(-72.85%) (268.37%)
110 MX Token mx $2.39 ethereum... -0.54% 21 -11.16% 9 -21.46% 5 -19.32% 17 57 72 66 $-1.30(-35.21%) (54.34%)
111 NEM xem $0.03 -1.65% 22 -3.2% 19 -15.53% 14 -22.09% 15 10 11 -14 $-1.82(-98.6%) (7064.71%)
112 holo hot $0.00 -2.18% 23 1.73% 25 -14.09% 20 -23.24% 17 10 24 -14 $-0.03(-95.48%) (2114.42%)
113 Balancer bal $4.41 polygon-pos... -0.0% 24 -1.82% 21 -10.51% 22 -19.27% 21 15 18 39 $-67.34(-93.85%) (1525.44%)
114 Ethereum Name Service ens $7.70 Ethereum -1.62% 22 0.43% 22 -17.51% 14 -25.84% 14 5 34 37 $-69.61(-90.04%) (904.11%)
115 Qtum qtum $2.05 -1.63% 25 -4.01% 20 -16.9% 16 -22.42% 16 15 12 0 $-92.62(-97.83%) (4517.2%)
116 compound comp $27.92 -2.39% 23 -1.36% 22 -14.39% 17 -22.03% 19 23 17 14 $-826.56(-96.73%) (2960.01%)
117 Ravencoin rvn $0.02 -1.92% 24 2.0% 24 -11.91% 21 -22.95% 15 17 12 19 $-0.22(-92.85%) (1298.88%)
118 Decred dcr $13.83 -0.12% 24 11.33% 33 -2.26% 38 -17.98% 23 24 24 -14 $-233.07(-94.4%) (1685.05%)
119 Floki Inu floki $0.00 -2.25% 24 0.7% 28 -22.21% 8 -32.93% 2 16 4 0 $0.00(-60.2%) (151.26%)
120 Theta Fuel tfuel $0.03 -0.38% 28 -1.25% 24 -16.34% 20 -26.16% 13 7 10 -4 $-0.56(-94.48%) (1712.31%)
121 Swipe sxp $0.35 harmony-shard... 6.69% 35 10.07% 35 -13.61% 23 -20.01% 23 11 90 25 $-5.13(-93.56%) (1453.83%)
122 Ankr ankr $0.02 Ethereum... -0.03% 27 -0.83% 23 -15.52% 21 -23.31% 16 4 6 9 $-0.17(-89.72%) (872.67%)
123 Ocean Protocol ocean $0.32 sora, Ethereum -2.75% 23 8.4% 30 -8.51% 27 -4.36% 45 41 47 65 $-1.49(-82.21%) (462.25%)
124 Bitcoin Gold btg $11.29 1.46% 26 -1.48% 22 -8.47% 27 -11.99% 31 29 19 -13 $-488.84(-97.74%) (4331.01%)
125 Celo celo $0.39 Celo -2.51% 22 -6.34% 14 -18.2% 14 -26.17% 12 4 13 -29 $-7.24(-94.85%) (1843.36%)
126 Kusama ksm $22.68 -0.33% 25 -0.28% 24 -11.66% 23 -10.4% 39 26 18 -39 $-571.76(-96.18%) (2521.2%)
127 yearn.finance yfi $5,637.24 Fantom... -1.55% 28 1.95% 27 -5.55% 39 -15.39% 33 24 5 30 $-77,107.95(-93.19%) (1367.83%)
128 green metaverse token gmt $0.19 -2.23% 25 1.35% 27 -17.88% 33 -31.66% 19 31 35 -45 $-3.64(-94.93%) (1873.26%)
129 ethereumpow ethw $1.69 -3.59% 25 12.38% 40 -1.66% 43 -18.38% 28 -6 -11 0 $-6.17(-78.49%) (364.96%)
130 abbc coin abbc $0.13 -3.48% 27 -26.48% -2 -26.4% 4 31.68% 82 101 168 129 $-1.16(-90.13%) (913.52%)
131 Audius audio $0.17 Ethereum -2.4% 28 0.27% 27 -20.97% 16 -30.34% 9 0 16 4 $-3.87(-95.75%) (2253.65%)
132 Astar astr $0.04 2.03% 30 8.93% 35 -8.57% 35 -25.45% 17 14 8 0 $-0.07(-61.98%) (162.99%)
133 ICON icx $0.19 -4.45% 25 0.14% 26 -16.23% 22 -28.63% 10 7 45 -9 $-12.00(-98.47%) (6444.77%)
134 JUST jst $0.02 Tron20, tron -0.5% 27 -1.37% 23 -14.14% 26 -13.8% 36 29 28 6 $-0.16(-88.75%) (788.77%)
135 jasmycoin jasmy $0.00 -2.24% 25 6.75% 30 -13.35% 27 -23.58% 17 8 33 0 $0.00(-51.65%) (106.84%)
136 ssv network ssv $17.42 Ethereum -0.22% 27 5.08% 30 -16.52% 23 -26.37% 15 13 -21 187 $-31.21(-64.17%) (179.11%)
137 Helium hnt $1.20 -0.89% 28 -5.86% 15 -14.7% 27 -11.17% 37 18 57 -96 $-51.51(-97.73%) (4300.83%)
138 moonbeam glmr $0.26 11.7% 40 17.29% 44 -1.44% 42 -8.4% 43 35 28 3 $-13.32(-98.09%) (5140.48%)
139 terra luna $0.58 -2.38% 27 -4.48% 21 -26.42% 9 -37.6% 7 27 -13 -19 $-5.72(-90.86%) (994.61%)
140 IoTeX iotx $0.02 binance-smart... -0.79% 27 0.62% 24 -21.15% 13 -21.03% 26 21 24 -15 $-0.22(-92.42%) (1218.86%)
141 Bone ShibaSwap bone $0.73 1.74% 29 6.07% 30 -0.26% 40 -3.64% 44 39 11 0 $-1.29(-63.76%) (175.97%)
142 golem glm $0.17 -0.77% 26 -0.82% 20 -13.03% 28 -22.33% 20 15 19 -5 $-0.92(-84.68%) (552.63%)
143 Arweave ar $4.94 -1.03% 26 -4.3% 18 -21.64% 14 -27.17% 11 11 2 -30 $-81.34(-94.27%) (1645.91%)
144 aelf elf $0.26 Ethereum -0.25% 27 -3.68% 19 -11.2% 30 -6.79% 43 53 48 114 $-2.18(-89.32%) (836.62%)
145 SafePal sfp $0.43 binance-smart... 3.69% 31 20.9% 43 12.38% 53 6.11% 53 61 59 218 $-3.13(-87.79%) (718.83%)
146 threshold t $0.02 -1.63% 27 -2.74% 22 -22.05% 17 -35.99% 2 -5 -27 -34 $-0.09(-82.67%) (477.14%)
147 Waves waves $1.38 Ethereum -0.66% 28 0.19% 26 -12.3% 29 -16.92% 32 23 12 -71 $-52.35(-97.43%) (3792.33%)
148 magic magic $0.71 -0.78% 29 1.44% 27 -19.93% 21 -21.9% 25 2 -35 0 $-1.35(-65.55%) (190.26%)
149 hive hive $0.29 -3.95% 25 -0.63% 27 -9.24% 39 -19.98% 35 38 37 11 $-2.63(-89.92%) (892.35%)
150 Aragon ant $3.78 Ethereum... -0.38% 29 21.98% 48 13.23% 56 12.89% 61 72 125 116 $-10.28(-73.11%) (271.87%)
151 fetch.ai fet $0.18 -7.23% 21 -2.04% 23 -24.45% 14 -30.31% 10 -14 -17 142 $-0.77(-80.77%) (419.9%)
152 0x zrx $0.17 avalanche... -1.66% 28 1.1% 29 -14.66% 26 -23.18% 23 17 32 -19 $-2.19(-92.62%) (1254.74%)
153 Harmony one $0.01 -1.99% 30 -1.6% 27 -16.55% 26 -35.37% 5 -9 -4 -48 $-0.34(-96.92%) (3151.97%)
154 Ontology ont $0.17 -1.29% 31 0.17% 30 -18.92% 21 -24.57% 23 22 26 -12 $-9.91(-98.36%) (5996.31%)
155 Siacoin sc $0.00 -1.57% 29 -3.42% 22 -11.65% 27 -22.26% 25 24 18 -12 $-0.09(-97.18%) (3440.58%)
156 Illuvium ilv $44.34 Ethereum -1.75% 30 -1.06% 29 -12.98% 30 -7.58% 58 64 50 36 $-1,827.31(-97.63%) (4121.34%)
157 IOST iost $0.01 -0.62% 30 -1.04% 29 -13.01% 30 -21.84% 26 31 24 -38 $-0.12(-94.08%) (1589.88%)
158 sushiswap sushi $0.60 -0.2% 31 4.2% 32 -21.7% 19 -33.68% 11 4 -2 17 $-22.31(-97.4%) (3740.25%)
159 Band Protocol band $1.08 Fantom, Ethereum 1.4% 33 5.68% 34 -16.09% 25 -27.69% 19 13 16 161 $-20.02(-94.88%) (1852.19%)
160 WAX waxp $0.04 -1.31% 28 -3.21% 27 -16.3% 23 -29.44% 16 33 42 -11 $-4.57(-99.11%) (11105.74%)
161 Biconomy bico $0.23 Ethereum 5.05% 41 7.99% 38 -7.25% 39 -22.87% 29 25 18 0 $-0.26(-52.85%) (112.09%)
162 open campus edu $0.76 -2.13% 32 -3.07% 29 -20.73% 28 -32.57% 30 0 0 0 $-0.68(-47.19%) (89.34%)
163 TomoChain tomo $1.24 -7.11% 27 -20.87% 9 1.73% 53 18.88% 78 174 250 0 $-0.41(-24.91%) (33.17%)
164 bora bora $0.13 ethereum... -1.21% 34 -2.61% 31 -12.92% 33 -22.92% 30 32 34 -46 $-1.43(-91.93%) (1139.32%)
165 Kadena kda $0.53 -1.96% 32 -4.76% 27 -19.92% 26 -32.55% 17 12 2 -58 $-23.63(-97.81%) (4475.65%)
166 Alchemy Pay ach $0.02 binance-smart... -3.6% 29 -3.5% 30 -19.01% 26 -25.75% 25 35 21 129 $-0.14(-87.59%) (705.77%)
167 DAO Maker dao $0.84 binance-smart... 0.34% 37 1.81% 35 -16.19% 28 -40.06% 4 16 7 52 $-7.40(-89.77%) (877.63%)
168 flux flux $0.40 -3.51% 31 -6.3% 26 -16.73% 28 -18.2% 36 30 23 17 $-2.71(-87.01%) (669.95%)
169 axelar axl $0.40 2.02% 38 1.33% 38 -5.65% 52 -17.89% 48 72 63 0 $-0.40(-49.94%) (99.76%)
170 TerraUSD ust $0.01 Ethereum... -4.49% 35 6.3% 45 -8.27% 44 -22.22% 31 12 2 69 $-1.03(-98.87%) (8778.52%)
171 Stargate Finance stg $0.56 arbitrum-one... -0.95% 37 1.03% 37 -9.51% 42 -10.57% 53 57 71 0 $-0.67(-54.48%) (119.69%)
172 mobilecoin mob $0.57 -1.48% 37 0.95% 39 -2.53% 51 -20.62% 35 -4 -37 69 $-15.67(-96.49%) (2745.11%)
173 skale network skl $0.02 -3.35% 33 -4.14% 31 -18.17% 29 -24.85% 29 22 30 -23 $-0.86(-97.22%) (3494.88%)
174 core core $0.87 -1.14% 38 9.86% 46 -16.22% 36 0.94% 75 45 40 0 $-2.31(-72.71%) (266.47%)
175 Nervos Network ckb $0.00 -0.15% 39 -5.54% 28 -19.2% 28 -20.66% 35 30 -6 28 $-0.04(-93.61%) (1463.89%)
176 Livepeer lpt $3.88 Ethereum... -2.11% 37 1.07% 40 -14.94% 35 -22.78% 32 32 19 -29 $-71.11(-94.83%) (1834.5%)
177 UMA uma $1.48 avalanche... -2.06% 38 -3.83% 32 -16.74% 35 -31.43% 19 44 40 -18 $-32.30(-95.61%) (2176.06%)
178 Celer Network celr $0.01 Ethereum... -5.96% 32 -7.43% 28 -23.76% 23 -37.03% 10 14 21 32 $-0.16(-92.17%) (1177.32%)
179 reserve rights rsr $0.00 -2.05% 38 3.92% 40 -13.49% 40 -31.65% 18 15 14 37 $-0.11(-98.16%) (5348.02%)
180 JOE joe $0.31 avalanche -4.02% 36 -7.06% 30 -22.83% 25 -15.86% 42 10 50 111 $-4.18(-93.16%) (1361.88%)
181 DigiByte dgb $0.01 -1.35% 42 -7.93% 36 -18.14% 39 -25.34% 34 33 28 -12 $-0.15(-96.17%) (2511.89%)
182 bitgert brise $0.00 -4.35% 40 14.17% 68 -6.22% 53 -24.5% 37 25 8 0 $0.00(-73.91%) (283.34%)
183 MiL.k Alliance mlk $0.33 2.5% 50 7.65% 57 4.57% 77 -7.81% 69 79 149 0 $-0.21(-38.52%) (62.67%)
184 ton crystal ton $0.05 Ethereum -2.37% 41 5.56% 50 -8.51% 49 30.46% 134 60 24 -23 $-0.38(-87.93%) (728.73%)
185 Cartesi ctsi $0.13 polygon-pos... -1.61% 42 -0.66% 39 -20.45% 37 -33.75% 24 -1 79 43 $-1.59(-92.65%) (1260.64%)
186 SPACE ID id $0.29 -1.36% 44 3.51% 47 -24.13% 32 -40.96% 14 -8 0 0 $-0.65(-69.42%) (227.02%)
187 nym nym $0.20 -2.02% 41 -2.41% 35 -6.74% 53 19.35% 126 110 81 0 $-0.12(-37.92%) (61.07%)
188 Syscoin sys $0.12 -6.31% 36 2.24% 43 1.49% 70 2.24% 85 47 35 42 $-1.11(-90.05%) (905.29%)
189 Ribbon Finance rbn $0.17 Ethereum... 0.27% 47 8.34% 57 5.84% 78 22.15% 122 97 42 151 $-4.62(-96.42%) (2692.63%)
190 Storj storj $0.23 energi... -0.68% 45 -3.45% 33 -16.64% 38 -27.75% 30 22 23 -56 $-2.99(-92.94%) (1316.63%)
191 Lisk lsk $0.70 -0.93% 46 1.57% 44 -11.43% 45 -17.99% 45 33 28 -9 $-33.41(-97.94%) (4753.87%)
192 iexec rlc rlc $1.23 -0.43% 49 -2.47% 38 -9.05% 53 -23.78% 40 37 15 109 $-10.42(-89.45%) (847.57%)
193 project galaxy gal $1.19 Ethereum... -0.49% 50 9.69% 65 2.92% 75 -18.37% 44 56 73 18 $-16.88(-93.44%) (1423.8%)
194 APENFT nft $0.00 ethereum... -1.24% 48 0.48% 47 -10.93% 48 -12.61% 59 74 50 -36 $0.00(-95.73%) (2244.17%)
195 kyber network crystal v2 knc $0.49 -0.9% 49 -0.44% 42 -14.78% 36 -21.94% 43 47 42 -66 $-5.15(-91.39%) (1061.37%)
196 dogelon mars elon $0.00 Ethereum -1.91% 44 -6.21% 29 -18.24% 33 -21.25% 38 13 -11 -25 $0.00(-92.99%) (1327.53%)
197 wilder world wild $0.35 -3.66% 41 -1.19% 42 -23.02% 28 6.03% 93 97 287 0 $-0.20(-36.03%) (56.33%)
198 alpha finance lab alpha $0.11 -2.1% 47 -2.28% 38 1.56% 72 6.07% 101 104 103 120 $-2.51(-95.84%) (2304.57%)
199 Nano nano $0.65 0.26% 50 2.7% 49 -12.06% 44 -10.98% 58 56 41 -1 $-33.05(-98.07%) (5069.54%)
200 braintrust btrst $0.60 ethereum... -0.77% 48 3.14% 51 -15.84% 34 -18.89% 43 46 26 -26 $-9.61(-94.1%) (1595.02%)