历史快照 - 2023-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 mvl mvl $0.00 Ethereum -0.18% -3 0.73% 0 -11.65% 19 -23.82% -8 -2 -26 -106 $-0.07(-96.08%) (2449.1%)
303 centrifuge cfg $0.17 -0.23% -3 -8.63% -20 -14.67% 10 -18.12% 7 -10 -62 -6 $-1.95(-91.82%) (1122.17%)
304 vibing vbg $0.43 -10.04% -23 -15.35% -32 -13.92% 13 -2.19% 33 29 2 0 $-1.22(-73.92%) (283.46%)
305 ConstitutionDAO people $0.01 Ethereum 4.45% 4 2.16% 2 -32.55% -31 -33.03% -35 -52 -59 0 $-0.02(-59.52%) (147.02%)
306 VeThor Token vtho $0.00 vechain 1.46% -3 4.26% 6 -20.9% -3 -23.44% -4 -5 -8 -40 $-0.04(-97.48%) (3875.0%)
307 centurion cnt $0.79 19.06% 28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.89(-53.18%) (113.6%)
308 gitcoin gtc $0.96 0.47% -4 7.54% 11 -29.24% -16 -33.62% -29 -45 -56 0 $-1.85(-65.97%) (193.89%)
309 Stratis strax $0.40 Ethereum 1.7% -2 -2.53% -5 -13.56% 14 -17.66% 7 -4 2 -27 $-21.35(-98.15%) (5303.51%)
310 WINkLink win $0.00 Tron20, tron 0.4% -5 -0.79% -5 -18.17% 2 -17.75% 5 2 -11 -119 $0.00(-97.66%) (4179.4%)
311 Power Ledger powr $0.12 ethereum... 1.86% -1 -0.5% -3 -19.45% -2 -24.55% -8 -16 -21 -109 $-1.68(-93.12%) (1352.88%)
312 Ardor ardr $0.06 1.26% -4 -1.6% -6 -20.95% -5 -23.72% -7 -21 -29 -99 $-2.04(-97.16%) (3419.09%)
313 Ultra uos $0.18 Ethereum 4.37% 3 2.18% 1 -12.72% 13 -17.59% 7 -47 24 -69 $-2.19(-92.57%) (1245.99%)
314 humanscape hum $0.06 ethereum... -7.62% -18 -10.4% -21 -30.0% -26 -40.81% -61 -18 -34 -145 $-0.55(-89.54%) (856.33%)
315 Mobox mbox $0.30 Binance Smart... 0.4% -4 -5.93% -12 -27.43% -17 -30.37% -20 -34 -34 23 $-12.09(-97.61%) (4080.54%)
316 ARPA Chain arpa $0.05 2.43% -2 8.36% 13 -21.0% -8 -5.43% 25 72 41 0 $-0.07(-58.74%) (142.38%)
317 Marlin pond $0.01 Ethereum... 1.01% -2 5.43% 8 -19.31% 1 -18.62% 4 -4 -16 28 $-0.26(-97.31%) (3617.65%)
318 clash of lilliput col $0.70 5.95% 2 9.32% 17 -1.08% 31 2.32% 38 104 96 0 $-0.07(-8.64%) (9.46%)
319 cVault.finance core $5,759.73 ethereum... 3.27% 0 2.24% -1 -3.96% 25 -0.34% 32 51 37 -25 $-12,130.22(-67.8%) (210.6%)
320 Vai vai $0.98 binance-smart... -1.59% -7 0.97% 1 0.37% 35 0.15% 38 74 65 -19 $-0.11(-10.37%) (11.57%)
321 phala network pha $0.10 0.26% -3 0.29% -1 -24.48% -10 -18.83% 4 -12 -12 58 $-1.14(-92.04%) (1155.87%)
322 ankrETH aeth $1,921.28 Ethereum 3.47% -1 -1.5% -5 -8.79% 17 -5.44% 24 40 64 58 $-2,719.59(-58.6%) (141.55%)
323 Mdex mdx $0.06 huobi-token... 3.84% 0 4.03% 7 -12.41% 10 -9.53% 17 12 -6 -61 $-6.45(-99.09%) (10885.77%)
324 function x fx $0.14 2.78% -2 1.64% 0 -13.64% 7 -12.65% 11 2 -20 -50 $-1.64(-92.32%) (1202.08%)
325 Augur rep $5.04 Ethereum -2.33% -8 -5.74% -14 -22.26% -6 -25.58% -12 -21 -53 -103 $-103.43(-95.35%) (2052.42%)
326 Bancor Network Token bnt $0.36 Ethereum 1.65% -2 -0.58% -4 -13.84% 6 -16.28% 3 -10 -34 -162 $-23.38(-98.5%) (6571.19%)
327 COTI coti $0.05 ethereum... 2.32% -1 3.07% 7 -32.89% -33 -36.53% -42 -63 -31 -109 $-0.60(-93.02%) (1333.36%)
328 Hifi Finance mft $0.01 Ethereum 1.7% 3 0.36% 5 -4.85% 26 -6.12% 24 58 60 35 $-0.03(-83.9%) (520.99%)
329 morpheus.network mnw $1.14 1.64% 0 -0.91% -1 -20.8% -2 -25.09% -10 -23 -56 0 $-1.10(-49.11%) (96.5%)
330 ren ren $0.05 0.96% -2 -8.88% -20 -29.03% -24 -33.73% -34 -63 -91 -120 $-1.68(-96.9%) (3121.69%)
331 Concordium ccd $0.01 1.1% -1 -0.68% 1 -3.78% 27 7.74% 55 28 12 0 $0.00(-34.82%) (53.43%)
332 CertiK ctk $0.58 -0.49% -7 -2.24% -5 -20.56% -4 -21.96% -6 5 7 -49 $-3.21(-84.76%) (555.97%)
333 Euro Coin euroc $1.10 0.26% -1 2.04% 5 1.8% 34 1.26% 41 127 0 0 $-0.01(-0.98%) (0.99%)
334 fantasygold fgc $0.37 -2.09% -7 -31.76% -70 -86.16% -227 -45.48% -70 0 0 0 $-22.24(-98.35%) (5950.9%)
335 oasys oas $0.06 0.58% -1 -3.59% -4 -21.11% -6 -18.18% 1 -6 0 0 $-0.04(-35.92%) (56.06%)
336 Venus xvs $3.48 binance-smart... 1.45% 0 4.38% 5 -28.69% -20 -34.37% -35 -62 -5 -28 $-135.26(-97.49%) (3886.67%)
337 Everipedia iq $0.00 ethereum, EOS... -0.42% -4 -10.7% -24 -14.29% 5 -20.45% -5 -12 -27 12 $-0.06(-93.58%) (1458.67%)
338 creditcoin ctc $0.23 6.16% 2 -4.79% -12 -24.54% -13 -29.89% -21 -10 -33 0 $-0.48(-67.54%) (208.09%)
339 Beta Finance beta $0.08 binance-smart... 1.27% -2 -0.25% -2 -24.57% -15 -23.03% -12 3 23 -6 $-2.34(-96.84%) (3069.3%)
340 Aura Finance aura $1.60 4.78% 1 -4.03% -4 -12.59% 16 -21.2% 7 3 -11 0 $-1.96(-55.01%) (122.28%)
341 Sun Token sun $0.01 Tron20, tron 0.05% -3 0.57% -2 -14.17% 6 -2.24% 35 48 24 -61 $-6.10(-99.91%) (114425.22%)
342 Bifrost bfc $0.05 Ethereum, Fantom 2.52% 1 4.72% 7 -12.73% 11 -9.09% 25 6 -2 -31 $-0.59(-92.82%) (1292.28%)
343 Multichain multi $3.39 avalanche... 1.29% -1 0.61% 0 -10.05% 19 -57.56% -111 -129 -124 0 $-8.31(-71.01%) (244.91%)
344 LooksRare looks $0.06 Ethereum 4.07% 13 -3.07% 1 -35.96% -30 -46.56% -62 -8 -19 0 $-0.25(-81.37%) (436.75%)
345 Ampleforth ampl $1.06 avalanche... 2.05% -1 5.28% 6 -3.1% 25 2.33% 49 71 48 11 $-2.78(-72.3%) (260.99%)
346 axel axel $0.17 3.49% 1 2.06% 2 -2.84% 28 -1.87% 41 50 34 0 $-0.07(-28.83%) (40.51%)
347 Coinweb cweb $0.03 1.19% -2 19.33% 34 6.88% 51 -2.92% 35 0 0 0 $0.00(-3.81%) (3.96%)
348 hooked protocol hook $0.95 0.86% -2 4.47% 9 -34.62% -33 -37.21% -37 -77 -92 0 $-2.14(-69.2%) (224.65%)
349 Spell Token spell $0.00 fantom... 1.37% 0 2.48% 5 -23.41% -9 -26.26% -15 -27 -29 0 $0.00(-54.51%) (119.84%)
350 MUX Protocol mcb $12.37 10.87% 13 11.37% 19 20.36% 80 -9.6% 22 42 0 0 $-4.17(-25.21%) (33.71%)
351 tokamak network ton $1.32 3.33% 2 -2.38% -4 -10.38% 15 -15.55% 8 0 0 0 $-0.32(-19.36%) (24.01%)
352 highstreet high $1.28 2.35% -2 1.61% 1 -38.46% -48 -28.33% -22 -31 -38 0 $-2.80(-68.6%) (218.46%)
353 quarkchain qkc $0.01 1.93% 3 -0.29% -1 -21.03% -5 -24.82% -10 -13 -21 -64 $-0.29(-97.57%) (4009.02%)
354 loom network loom $0.04 Ethereum 1.2% -2 -5.11% -10 -22.28% 3 -26.88% -5 -10 -33 -36 $-0.65(-94.48%) (1710.06%)
355 orchid oxt $0.05 0.36% -4 -8.13% -15 -27.3% -21 -30.65% -27 -38 -2 -82 $-0.80(-94.34%) (1668.16%)
356 smartofgiving aog $0.62 -1.7% -8 -0.09% -1 -0.06% 35 -0.04% 48 71 81 0 $-0.08(-11.07%) (12.44%)
357 Aavegotchi ghst $0.86 Ethereum... -0.05% -3 -2.76% 26 -14.39% 39 -11.42% 59 49 11 -82 $-2.10(-70.85%) (243.08%)
358 dextools dext $0.48 5.28% 4 -0.49% 0 -1.54% 35 -19.37% -1 0 0 0 $-0.22(-30.94%) (44.8%)
359 myneighboralice alice $0.90 2.24% 0 3.18% 13 -30.42% -21 -32.92% -26 -48 -40 -80 $-25.26(-96.56%) (2808.57%)
360 ceek vr ceek $0.06 -1.4% -5 0.13% -1 -25.71% -17 -16.8% 8 -14 -32 -152 $-1.06(-95.0%) (1899.51%)
361 World Mobile Token wmt $0.11 cardano -0.12% -3 -7.57% -15 -28.55% -24 -22.02% -7 -10 -16 0 $-0.10(-47.7%) (91.2%)
362 marblex mbx $0.81 4.85% 3 3.5% 4 -23.3% -10 -15.8% 13 -100 -75 0 $-2.23(-73.42%) (276.27%)
363 SuperFarm super $0.11 7.15% 6 2.12% -1 -29.34% -28 -21.72% -10 -25 45 0 $-0.08(-41.57%) (71.13%)
364 dusk network dusk $0.11 ethereum... 1.56% -3 4.26% 4 -29.33% -28 -29.43% -26 -45 -73 -47 $-0.93(-89.87%) (887.19%)
365 cream finance cream $23.65 4.23% 2 12.41% 21 -11.64% 11 29.53% 109 177 216 0 $-5.71(-19.44%) (24.13%)
366 xyo xyo $0.00 -0.41% -6 7.25% 12 -15.27% 3 -30.41% -27 -10 -12 -134 $-0.07(-95.54%) (2141.82%)
367 e-radix exrd $0.06 5.14% 4 -5.28% -11 -11.87% 10 -21.2% -4 -82 152 -35 $-0.56(-90.47%) (949.11%)
368 Verasity vra $0.00 Ethereum... 3.43% 0 -1.54% -7 -16.34% 0 -12.23% 20 -44 -33 24 $-0.08(-95.14%) (1959.04%)
369 orbit chain orc $0.07 2.61% 1 -0.35% -4 -11.6% 13 -14.9% 10 0 -14 0 $-0.07(-49.29%) (97.21%)
370 Pirate Chain arrr $0.22 4.39% 5 -0.89% -6 -7.36% 22 -23.33% -9 -36 -48 -128 $-12.81(-98.33%) (5902.59%)
371 susd susd $0.99 0.25% -5 -0.33% -11 -0.41% 19 -0.02% 34 67 80 -133 $-0.10(-9.06%) (9.97%)
372 celo dollar cusd $1.00 Celo, celo -0.2% -8 -0.01% -1 0.15% 45 -0.32% 54 97 82 -79 $-0.02(-1.79%) (1.82%)
373 NuCypher nu $0.06 ethereum... 3.22% -1 -0.29% -3 -27.55% -23 -31.69% -31 -43 -91 -187 $-1.51(-96.15%) (2500.26%)
374 rakon rkn $0.17 Ethereum... 3.05% 0 -2.19% -11 -9.87% 13 -6.67% 37 21 35 -59 $-0.60(-77.48%) (343.97%)
375 funtoken fun $0.00 3.23% 3 -2.38% -8 -25.21% -16 -24.77% -13 -20 -51 -139 $-0.19(-98.03%) (4983.41%)
376 sologenic solo $0.10 1.82% 1 1.26% 1 -17.64% -4 -23.97% -11 3 -34 -142 $-6.17(-98.35%) (5952.23%)
377 DUST Protocol dust $2.16 7.81% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
378 DODO dodo $0.09 0.57% -2 2.26% 4 -29.07% -27 -31.8% -33 -64 -92 0 $-0.18(-66.34%) (197.12%)
379 rally rly $0.01 2.83% 0 7.17% 12 -19.75% -8 -3.89% 43 -2 -49 -158 $-1.37(-99.41%) (16880.35%)
380 Telos tlos $0.15 Ethereum... -1.31% -7 -2.1% -4 -33.62% -39 -14.39% 17 32 30 -71 $-1.24(-89.24%) (829.04%)
381 AllianceBlock Nexera nxra $0.06 6.21% 13 14.33% 35 0.77% 48 -0.43% 58 0 0 0 $-0.03(-36.58%) (57.67%)
382 Badger DAO badger $2.02 arbitrum-one... 3.26% 5 -0.23% 2 -17.11% 2 -21.66% 3 -7 -18 -25 $-81.95(-97.6%) (4063.07%)
383 Cobak Token cbk $0.52 Ethereum... 7.72% 19 10.6% 26 -6.6% 35 -9.93% 35 18 8 -5 $-12.86(-96.08%) (2452.65%)
384 rss3 rss3 $0.10 Ethereum 2.21% 2 3.5% 19 -10.12% 36 -16.69% 28 -8 -26 17 $-0.25(-72.07%) (258.01%)
385 gamefi.org gafi $4.65 25.95% 66 5.22% 11 -34.91% -40 -36.09% -41 71 140 0 $-5.15(-52.55%) (110.73%)
386 constellation dag $0.03 3.62% 7 3.72% 7 3.65% 62 -12.55% 28 19 -11 -139 $-0.42(-93.21%) (1372.47%)
387 moviebloc mbl $0.00 ethereum, ONT... 1.0% -3 1.16% 1 -12.02% 20 -16.09% 20 17 8 -37 $-0.04(-93.66%) (1477.34%)
388 LCX lcx $0.05 ethereum... 1.88% 2 4.14% 7 -8.86% 27 -3.97% 48 29 -61 -60 $-0.44(-89.76%) (876.17%)
389 idex idex $0.06 1.56% -1 7.1% 16 -29.49% -26 -30.81% -29 88 72 -27 $-0.63(-91.71%) (1106.43%)
390 Aergo aergo $0.09 Binance Chain... -0.04% -9 -5.22% -11 -21.14% -11 -22.6% -7 -12 -6 -38 $-0.42(-82.72%) (478.65%)
391 truefi tru $0.04 5.21% 10 12.39% 32 -21.69% -13 -28.3% -22 -59 -83 0 $-0.09(-71.93%) (256.3%)
392 mines of dalarnia dar $0.10 1.23% -3 4.36% 7 -27.43% -27 -32.16% -37 -18 -9 0 $-0.15(-60.92%) (155.91%)
393 Raydium ray $0.18 Solana, Ethereum 7.96% 22 4.98% 14 -20.36% -8 -8.08% 44 7 23 -142 $-16.34(-98.92%) (9148.13%)
394 Ark ark $0.22 0.71% -3 -2.96% -9 -18.29% -6 -22.09% -3 -9 -24 -99 $-10.07(-97.88%) (4609.16%)
395 somesing ssx $0.01 0.58% -3 -2.97% -8 -16.45% 4 -22.2% -2 -2 -6 0 $-0.01(-43.15%) (75.89%)
396 snek snek $0.00 5.7% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
397 toko token tko $0.23 1.0% -1 1.14% 1 -22.31% -14 -20.98% -1 -26 -30 0 $-0.21(-47.76%) (91.41%)
398 strike strk $9.92 ethereum... 0.34% -3 -10.36% -23 -13.74% 11 -18.29% 12 9 6 -135 $-61.82(-86.17%) (623.1%)
399 chainbing cbg $1.13 Ethereum 4.51% 9 -10.95% -25 -12.9% 12 -10.12% 28 34 -48 -240 $-130.54(-99.14%) (11566.92%)
400 Alien Worlds tlm $0.01 Ethereum... 1.62% 0 1.61% 2 -32.63% -39 -37.58% -50 -73 -54 -112 $-6.79(-99.85%) (65596.11%)
401 seedify.fund sfund $0.74 binance-smart... 4.44% 13 -0.08% -4 -19.14% -6 -29.46% -28 -49 -7 -13 $-15.56(-95.43%) (2090.01%)