历史快照 - 2023-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,337.13 3.48% 0 2.04% 0 -2.68% 0 -3.86% 0 0 0 0 $-41,229.70(-61.02%) (156.55%)
2 Ethereum eth $1,715.80 optimistic-et... 3.29% 0 -2.0% 0 -9.35% 0 -5.7% 0 0 0 0 $-3,096.29(-64.34%) (180.46%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.1% 0 -0.07% 0 -0.06% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 binance coin bnb $238.23 1.25% 0 -0.26% 0 -22.34% 0 -24.14% 0 0 0 1 $-437.45(-64.74%) (183.62%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.03% 0 0.03% 0 0.02% 0 0 0 -1 $-0.04(-4.2%) (4.38%)
6 xrp xrp $0.47 -0.95% 0 -6.9% 0 -9.07% 0 5.82% 0 0 0 2 $-2.91(-86.01%) (615.02%)
7 Cardano ada $0.26 0.49% 1 -4.15% 1 -30.52% 1 -30.18% 0 0 1 0 $-2.71(-91.18%) (1033.37%)
8 Dogecoin doge $0.06 binance-smart... 1.11% 1 0.6% 1 -14.78% 1 -17.12% 1 0 3 2 $-0.62(-90.95%) (1004.95%)
9 TRON trx $0.07 -0.48% 2 1.18% 2 -13.65% 4 -1.07% 5 10 8 6 $-0.15(-68.09%) (213.38%)
10 Solana sol $15.27 4.09% 2 -1.97% 2 -27.96% 0 -27.36% 0 2 2 -1 $-243.66(-94.1%) (1595.67%)
11 Litecoin ltc $75.87 2.11% 3 -1.52% 3 -20.69% 3 -19.22% 2 3 7 10 $-310.58(-80.37%) (409.37%)
12 polygon matic $0.59 -0.09% 1 -3.25% 1 -34.76% -1 -33.61% -1 -1 -2 11 $-2.27(-79.46%) (386.91%)
13 polkadot dot $4.40 1.33% 2 -2.22% 2 -17.97% 2 -18.59% 2 0 1 -2 $-49.48(-91.83%) (1123.31%)
14 toncoin ton $1.40 0.48% 2 -5.38% 17 -19.74% 17 -28.7% 15 17 13 38 $-2.98(-68.01%) (212.61%)
15 dai dai $1.00 0.07% 2 0.05% 2 0.02% 4 0.02% 5 5 5 -3 $-0.09(-8.51%) (9.3%)
16 Binance USD busd $1.00 moonbeam... 0.05% 2 0.04% 0 -0.01% 0 0.04% 0 2 -3 -10 $-0.05(-4.96%) (5.22%)
17 Wrapped Bitcoin wbtc $26,312.98 telos... 3.26% 2 1.89% 1 -2.89% 3 -3.91% 4 4 5 -1 $-41,236.25(-61.05%) (156.71%)
18 Shiba Inu shib $0.00 Ethereum... 0.63% 2 -0.49% 1 -20.73% -1 -22.39% -1 -2 -2 1 $0.00(-91.49%) (1075.41%)
19 avalanche avax $11.51 1.23% 2 -1.1% 1 -21.08% -1 -23.98% -1 -4 0 -1 $-122.37(-91.41%) (1063.55%)
20 unus sed leo leo $3.52 0.49% 2 0.91% 1 -1.68% 2 -1.63% 3 6 6 -3 $-3.97(-53.03%) (112.9%)
21 trueusd tusd $1.00 0.1% 10 0.56% 8 0.2% 13 0.18% 12 15 15 23 $-0.08(-7.7%) (8.34%)
22 cosmos atom $8.72 binance-smart... 1.2% 1 6.35% 0 -18.45% -1 -20.03% 2 2 2 13 $-35.82(-80.42%) (410.66%)
23 Chainlink link $5.30 huobi-token... 0.38% 1 1.47% 0 -17.37% 0 -21.41% -1 -1 0 1 $-46.89(-89.84%) (884.08%)
24 Uniswap uni $4.53 binance-smart... 2.68% 1 11.38% 2 -10.81% 0 -15.29% 1 -1 -3 2 $-38.63(-89.5%) (852.25%)
25 OKB okb $41.19 sora... 3.04% 2 -2.44% -1 -10.45% 0 -10.65% 1 0 4 45 $-16.61(-28.73%) (40.31%)
26 Monero xmr $134.55 0.93% 0 -1.91% -1 -9.26% 0 -11.07% 1 2 4 6 $-349.03(-72.18%) (259.4%)
27 Ethereum Classic etc $15.19 1.15% 1 1.06% 1 -16.37% 0 -18.12% 1 0 1 6 $-118.91(-88.67%) (782.67%)
28 Bitcoin Cash bch $107.53 3.02% 2 4.12% 2 -6.4% 2 -8.75% 4 5 3 1 $-3,815.54(-97.26%) (3548.41%)
29 Stellar xlm $0.08 1.08% 0 -6.25% -2 -16.24% -1 -12.99% 1 1 4 -2 $-0.82(-91.4%) (1062.91%)
30 Internet Computer icp $3.95 -0.32% 2 6.86% 2 -17.69% 2 -26.4% 1 -1 12 12 $-424.42(-99.08%) (10756.65%)
31 Filecoin fil $3.67 1.01% 2 5.65% 3 -24.28% 2 -19.24% 4 1 1 16 $-187.69(-98.08%) (5115.97%)
32 Lido DAO ldo $1.75 Ethereum... 4.22% 2 -2.91% 1 -24.26% 3 -25.35% 2 3 3 117 $-4.74(-73.05%) (271.07%)
33 hedera hbar $0.04 3.96% 5 -2.33% 3 -12.26% 4 -16.8% 4 5 4 7 $-0.46(-91.25%) (1043.08%)
34 quant qnt $112.25 15.33% 8 8.5% 7 -3.36% 10 6.28% 10 13 7 42 $-281.29(-71.48%) (250.6%)
35 crypto.com coin cro $0.05 0.38% 4 -2.61% 4 -11.01% 5 -18.22% 4 6 3 -10 $-0.84(-94.1%) (1595.54%)
36 Aptos apt $6.25 1.09% 4 4.45% 6 -30.43% 0 -28.07% 0 -2 -2 0 $-12.07(-65.9%) (193.24%)
37 Arbitrum arb $0.97 2.97% 4 -1.65% 3 -20.1% 2 -18.89% 4 0 0 0 $-0.73(-42.91%) (75.17%)
38 near protocol near $1.21 1.71% 5 0.76% 6 -25.26% 3 -28.8% 2 1 1 -10 $-18.99(-94.02%) (1572.49%)
39 VeChain vet $0.01 vechain -1.0% 5 -5.35% 4 -26.45% 4 -26.4% 4 1 1 -3 $-0.24(-94.23%) (1632.82%)
40 pax dollar usdp $1.00 Ethereum 0.34% 5 0.35% 5 0.7% 10 0.57% 9 25 26 14 $-0.04(-4.24%) (4.43%)
41 The Graph grt $0.10 Ethereum... 1.51% 6 -4.4% 6 -23.45% 4 -20.51% 6 4 7 28 $-2.25(-95.82%) (2290.34%)
42 Algorand algo $0.12 3.49% 6 4.16% 8 -23.46% 6 -32.71% 4 2 1 -11 $-3.09(-96.39%) (2667.95%)
43 Rocket Pool rpl $41.04 Ethereum 2.79% 6 -6.5% 5 -16.56% 13 -18.63% 12 16 26 181 $-18.57(-31.15%) (45.25%)
44 elrond egld $30.16 2.87% 7 0.83% 8 -21.14% 9 -20.2% 12 11 13 2 $-455.56(-93.79%) (1510.6%)
45 apecoin ape $2.09 0.83% 5 -8.38% 4 -33.04% 1 -38.81% 0 -3 -1 3 $-22.19(-91.38%) (1060.63%)
46 bitdao bit $0.41 Ethereum... 1.71% 6 -3.04% 5 -17.13% 12 -18.19% 13 18 8 78 $-2.55(-86.07%) (617.69%)
47 stacks stx $0.55 3.99% 7 -0.39% 6 -11.02% 16 -17.36% 14 5 -2 34 $-2.43(-81.54%) (441.63%)
48 Fantom ftm $0.27 Ethereum... 3.44% 7 11.49% 16 -16.63% 13 -31.02% 0 -2 -1 24 $-3.09(-92.05%) (1157.74%)
49 USDD usdd $1.00 tron... 0.02% 4 0.36% 8 0.0% 20 -0.01% 20 31 24 0 $0.00(-0.3%) (0.3%)
50 Aave aave $50.52 sora... 1.31% 6 -4.04% 4 -20.51% 9 -22.21% 8 3 5 10 $-581.74(-92.01%) (1151.47%)
51 optimism op $1.12 1.58% 6 3.31% 9 -24.39% 4 -37.13% 30 18 16 468 $-1.87(-62.41%) (166.05%)
52 kucoin token kcs $7.36 7.74% 11 19.87% 18 -1.16% 20 -1.87% 18 16 13 -3 $-19.77(-72.86%) (268.51%)
53 The Sandbox sand $0.38 harmony-shard... 1.68% 7 -0.76% 6 -33.31% -4 -28.28% 0 7 9 -3 $-7.35(-95.07%) (1930.24%)
54 Render Token rndr $1.91 polygon-pos... 2.84% 7 0.53% 7 -26.41% 3 -16.99% 11 23 41 174 $-5.94(-75.65%) (310.75%)
55 EOS eos $0.63 EOS -1.31% 4 -9.26% 1 -31.21% -3 -30.7% -3 -6 -5 0 $-20.92(-97.09%) (3336.63%)
56 Tezos xtz $0.72 -0.18% 6 -1.9% 6 -21.68% 6 -21.3% 8 2 -4 -13 $-9.84(-93.22%) (1375.56%)
57 Maker mkr $674.94 sora... 4.72% 10 7.38% 11 0.22% 19 5.64% 22 16 23 6 $-5,337.52(-88.77%) (790.81%)
58 theta theta $0.65 0.94% 7 -0.93% 7 -22.14% 7 -30.0% 2 -7 1 -13 $-13.63(-95.45%) (2098.09%)
59 Decentraland mana $0.34 polygon-pos... 1.1% 9 -2.9% 7 -30.96% 1 -33.84% -2 -9 -8 -22 $-5.07(-93.79%) (1510.9%)
60 Gemini Dollar gusd $1.00 Ethereum 0.31% 11 0.38% 13 0.19% 25 1.35% 23 55 28 49 $-0.13(-11.35%) (12.81%)
61 Axie Infinity axs $4.82 ronin... 1.47% 12 -3.38% 10 -33.04% 3 -34.44% 2 -4 0 -4 $-155.54(-97.0%) (3228.0%)
62 Immutable X imx $0.61 Ethereum -0.27% 10 1.3% 12 -22.99% 9 -21.86% 9 -1 -13 86 $-8.79(-93.48%) (1433.43%)
63 NEO neo $7.79 -0.87% 11 1.46% 12 -26.05% 7 -18.2% 10 4 1 8 $-179.62(-95.84%) (2305.83%)
64 conflux cfx $0.18 4.32% 12 2.8% 15 -31.87% 3 -38.38% -2 -1 -11 137 $-1.36(-88.1%) (740.14%)
65 terra classic lunc $0.00 -0.59% 10 4.02% 13 8.31% 27 -0.35% 23 11 5 0 $0.00(-82.44%) (469.54%)
66 Curve DAO Token crv $0.62 arbitrum-one... 2.29% 11 -7.61% 6 -27.35% 8 -25.65% 6 4 5 32 $-10.99(-94.67%) (1774.89%)
67 PAX Gold paxg $1,940.46 harmony-shard... 0.55% 13 1.04% 15 -0.39% 22 -2.77% 22 31 25 6 $-142.83(-6.86%) (7.36%)
68 bitcoin sv bsv $25.55 1.56% 13 -5.65% 9 -22.72% 10 -25.11% 6 13 9 -17 $-415.84(-94.21%) (1627.26%)
69 bittorrent (new) bttc $0.00 -3.15% 10 -3.41% 12 -14.34% 17 -14.82% 15 25 15 -2 $0.00(-83.02%) (489.07%)
70 Injective Protocol inj $6.02 binance-smart... 2.79% 15 5.88% 19 -23.86% 9 -8.89% 20 14 71 178 $-16.18(-72.86%) (268.48%)
71 Flow flow $0.46 1.18% 13 -8.4% 5 -36.15% -3 -41.35% -5 -15 -15 -32 $-38.57(-98.81%) (8331.02%)
72 Gala gala $0.02 binance-smart... 0.66% 11 4.9% 15 -26.23% 96 -31.39% 86 68 66 17 $-0.74(-97.09%) (3336.13%)
73 synthetix snx $1.82 4.55% 15 4.75% 15 -22.51% 7 -24.62% 5 -1 2 68 $-25.25(-93.28%) (1387.66%)
74 klaytn klay $0.15 1.14% 12 1.25% 12 -18.05% 9 -16.43% 11 -3 0 -6 $-4.11(-96.45%) (2714.72%)
75 Chiliz chz $0.07 Ethereum 1.0% 12 -2.19% 9 -34.14% -2 -38.09% -7 -9 -7 0 $-0.71(-91.34%) (1054.95%)
76 xdc network xdc $0.03 -0.22% 13 -2.7% 9 -6.67% 19 4.59% 28 16 20 18 $-0.15(-82.02%) (456.22%)
77 casper cspr $0.04 1.35% 13 0.12% 13 -10.13% 13 -14.4% 14 11 34 100 $-0.28(-87.14%) (677.65%)
78 Kava.io kava $0.76 kava... 1.37% 13 -4.56% 13 -24.07% 9 -18.58% 19 33 25 24 $-7.95(-91.24%) (1041.36%)
79 IOTA miota $0.16 2.47% 13 -0.48% 13 -23.62% 5 -14.86% 16 8 8 -15 $-5.21(-97.07%) (3316.43%)
80 Sui sui $0.71 10.95% 18 17.83% 20 -24.2% 14 -40.96% -3 0 0 0 $-0.74(-50.98%) (104.01%)
81 GMX gmx $48.97 avalanche... 7.89% 15 8.91% 14 -11.49% 15 -23.7% 5 -7 -2 0 $-40.05(-44.99%) (81.78%)
82 Huobi Token ht $2.62 harmony-shard... -0.02% 11 -1.4% 11 -11.75% 16 -10.62% 18 7 0 -23 $-32.03(-92.45%) (1224.29%)
83 Zcash zec $25.12 1.64% 12 5.17% 14 -22.12% 5 -26.03% 4 0 6 -27 $-855.64(-97.15%) (3406.71%)
84 gatetoken gt $3.99 0.35% 13 0.86% 14 -9.07% 19 -18.68% 15 9 7 24 $-7.32(-64.74%) (183.62%)
85 eCash xec $0.00 arbitrum-one 0.96% 14 -1.51% 11 -18.88% 15 -24.63% 9 5 1 -20 $0.00(-93.95%) (1551.71%)
86 Trust Wallet Token twt $0.92 binancecoin... 8.19% 16 25.12% 20 -14.07% 16 -16.81% 15 10 8 53 $-1.72(-65.03%) (185.98%)
87 Frax Share fxs $5.28 Solana, evmos... 12.55% 17 6.37% 15 -19.13% 14 -27.98% 6 -9 -2 182 $-34.95(-86.87%) (661.64%)
88 Pepe pepe $0.00 7.54% 15 4.18% 13 -25.01% 3 -38.77% -8 0 0 0 $0.00(-73.58%) (278.56%)
89 mina mina $0.41 2.31% 11 -1.12% 10 -25.17% 4 -29.91% 3 -14 -17 14 $-5.74(-93.33%) (1399.01%)
90 Dash dash $30.57 3.37% 16 2.69% 14 -28.26% 7 -30.99% 6 -4 -7 -8 $-1,520.27(-98.03%) (4972.31%)
91 NEXO nexo $0.60 Fantom... 0.33% 14 -2.24% 12 -8.99% 18 -11.28% 18 27 31 4 $-3.32(-84.58%) (548.41%)
92 woo network woo $0.18 4.86% 18 2.03% 15 -25.47% 12 -25.27% 13 10 28 76 $-1.48(-89.24%) (829.34%)
93 pancakeswap cake $1.39 3.04% 19 -2.1% 17 -20.63% 19 -25.65% 18 -8 -17 -9 $-41.19(-96.73%) (2957.53%)
94 Mask Network mask $3.51 energi... 2.44% 20 -0.01% 17 -22.06% 17 -16.96% 22 23 11 264 $-26.71(-88.38%) (760.66%)
95 Loopring lrc $0.21 energi... 0.64% 16 2.07% 19 -22.68% 15 -29.37% 11 5 3 -16 $-3.45(-94.14%) (1606.2%)
96 thorchain rune $0.84 binancecoin 2.18% 20 -11.06% 9 -28.02% 9 -29.99% 12 1 3 -22 $-19.47(-95.87%) (2322.26%)
97 gnosis gno $105.87 1.82% 20 -3.39% 15 -9.08% 29 -8.28% 31 52 52 14 $-474.89(-81.77%) (448.54%)
98 Zilliqa zil $0.02 binance-smart... 2.15% 20 -1.46% 17 -26.73% 10 -30.43% 9 1 2 -13 $-0.22(-92.73%) (1275.25%)
99 flare flr $0.01 0.82% 26 -10.33% 19 -37.2% 7 -47.95% 4 4 17 0 $-0.03(-66.1%) (194.95%)
100 dYdX dydx $1.68 ethereum... 3.74% 21 7.04% 25 -19.0% 18 -24.15% 15 6 9 149 $-25.03(-93.7%) (1488.31%)