历史快照 - 2023-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Convex Finance cvx $3.37 ethereum... 3.95% 21 -1.83% 18 -21.23% 15 -29.71% 11 6 5 30 $-46.38(-93.23%) (1377.63%)
102 enjin coin enj $0.26 2.34% 21 3.09% 21 -21.77% 15 -27.35% 12 7 5 -12 $-4.22(-94.23%) (1632.34%)
103 Oasis Network rose $0.04 0.95% 17 1.77% 18 -17.74% 17 -17.39% 20 10 21 24 $-0.52(-92.05%) (1158.07%)
104 Basic Attention Token bat $0.17 Ethereum... 3.09% 20 2.19% 18 -20.36% 15 -23.34% 14 12 9 -26 $-1.75(-91.02%) (1013.78%)
105 1inch 1inch $0.27 energi... 5.01% 21 0.42% 15 -26.56% 10 -34.15% 12 3 -4 2 $-7.20(-96.35%) (2638.44%)
106 SingularityNET agix $0.21 sora... 3.82% 21 3.67% 20 -28.97% 7 -22.77% 14 -5 -16 229 $-1.31(-86.37%) (633.48%)
107 blur blur $0.36 11.43% 28 9.38% 59 -28.91% 41 -25.66% 49 22 64 0 $-0.91(-71.58%) (251.81%)
108 MX Token mx $2.46 ethereum... -5.48% 11 -9.17% 8 -28.11% 6 -13.85% 22 77 77 75 $-1.24(-33.47%) (50.31%)
109 chia network xch $31.79 -0.31% 19 -0.59% 18 -7.12% 31 -12.66% 30 39 48 73 $-365.35(-91.99%) (1149.13%)
110 Osmosis osmo $0.49 6.96% 24 5.88% 23 -15.21% 20 -22.34% 14 4 0 0 $-0.58(-54.39%) (119.25%)
111 NEM xem $0.03 0.82% 19 -1.29% 18 -21.41% 16 -22.41% 16 9 8 -14 $-1.82(-98.59%) (6975.59%)
112 holo hot $0.00 1.38% 24 2.56% 27 -20.23% 22 -25.33% 17 9 19 -13 $-0.03(-95.51%) (2126.51%)
113 Ethereum Name Service ens $7.66 Ethereum 5.19% 30 0.01% 22 -23.82% 16 -27.93% 13 41 35 44 $-69.64(-90.09%) (909.08%)
114 Qtum qtum $2.07 1.2% 24 -0.75% 22 -22.42% 18 -22.42% 18 21 9 -1 $-92.60(-97.81%) (4474.76%)
115 Balancer bal $4.33 polygon-pos... 2.2% 25 -5.07% 19 -16.84% 22 -22.37% 19 17 19 40 $-67.42(-93.96%) (1555.46%)
116 Ravencoin rvn $0.02 -0.36% 21 -0.95% 21 -18.17% 20 -23.63% 17 21 12 20 $-0.22(-92.8%) (1289.5%)
117 Decred dcr $13.99 -1.74% 22 7.47% 32 -10.17% 35 -20.26% 24 27 25 -13 $-232.92(-94.33%) (1665.1%)
118 compound comp $27.75 3.49% 26 4.35% 25 -21.82% 17 -23.03% 19 20 12 11 $-826.74(-96.75%) (2979.65%)
119 abbc coin abbc $0.15 -7.35% 13 -14.48% 5 -30.92% 5 56.0% 99 126 184 134 $-1.14(-88.5%) (769.65%)
120 Floki Inu floki $0.00 1.75% 25 2.2% 28 -31.12% 5 -34.72% 1 5 12 0 $0.00(-60.2%) (151.23%)
121 Ocean Protocol ocean $0.33 sora, Ethereum 1.86% 25 18.15% 39 -18.55% 22 -0.34% 50 41 47 66 $-1.48(-81.66%) (445.12%)
122 Celo celo $0.40 Celo 2.09% 25 -0.53% 20 -26.71% 11 -26.01% 13 4 11 -31 $-7.23(-94.7%) (1786.69%)
123 Theta Fuel tfuel $0.03 3.51% 27 -0.32% 22 -21.7% 18 -26.24% 13 8 3 0 $-0.56(-94.47%) (1707.99%)
124 Ankr ankr $0.02 Ethereum... 2.93% 27 -0.37% 23 -22.99% 14 -25.79% 14 3 3 9 $-0.17(-89.77%) (877.7%)
125 Bitcoin Gold btg $11.24 -0.39% 24 2.98% 25 -9.5% 39 -12.78% 32 31 22 -10 $-488.89(-97.75%) (4350.82%)
126 Kusama ksm $22.00 6.44% 33 1.81% 25 -19.12% 28 -16.27% 35 21 14 -38 $-572.44(-96.3%) (2602.32%)
127 yearn.finance yfi $5,643.48 Fantom... 2.3% 25 3.2% 27 -13.69% 38 -17.19% 32 25 9 26 $-77,101.71(-93.18%) (1366.21%)
128 ICON icx $0.19 5.91% 32 4.4% 28 -20.33% 25 -28.54% 15 17 49 -3 $-12.00(-98.42%) (6237.19%)
129 green metaverse token gmt $0.19 2.31% 27 2.15% 26 -27.23% 26 -31.78% 20 26 30 -36 $-3.64(-94.96%) (1884.28%)
130 Swipe sxp $0.32 harmony-shard... 1.99% 25 0.57% 23 -28.95% 9 -26.14% 16 0 75 21 $-5.16(-94.1%) (1595.39%)
131 jasmycoin jasmy $0.00 7.7% 33 8.99% 32 -18.02% 28 -23.32% 20 10 38 0 $0.00(-50.5%) (102.03%)
132 Audius audio $0.17 Ethereum 1.28% 25 2.78% 26 -28.53% 10 -32.86% 8 -9 14 2 $-3.87(-95.76%) (2261.1%)
133 Helium hnt $1.25 0.06% 21 -1.31% 19 -14.35% 33 -8.13% 43 27 43 -92 $-51.46(-97.63%) (4113.73%)
134 JUST jst $0.02 Tron20, tron 0.92% 24 0.52% 23 -25.31% 16 -15.56% 33 37 31 6 $-0.16(-88.79%) (791.98%)
135 ssv network ssv $17.64 Ethereum 11.86% 36 8.74% 33 -22.8% 22 -24.11% 18 -2 -23 207 $-30.99(-63.72%) (175.65%)
136 terra luna $0.59 0.62% 26 -2.73% 23 -30.04% 15 -38.63% 6 -12 -11 -18 $-5.71(-90.67%) (971.48%)
137 Astar astr $0.04 -0.86% 24 4.98% 30 -22.38% 25 -28.98% 11 5 6 0 $-0.07(-63.76%) (175.97%)
138 Arweave ar $5.08 2.37% 27 3.57% 26 -25.81% 18 -26.37% 16 13 7 -19 $-81.20(-94.11%) (1598.41%)
139 Bone ShibaSwap bone $0.72 2.8% 29 2.76% 31 -9.91% 42 -7.25% 46 34 15 0 $-1.30(-64.27%) (179.88%)
140 IoTeX iotx $0.02 binance-smart... 1.99% 27 1.57% 25 -25.13% 20 -23.67% 25 19 26 -19 $-0.22(-92.56%) (1244.88%)
141 golem glm $0.17 1.51% 25 -0.87% 21 -19.76% 29 -23.92% 22 26 20 -6 $-0.92(-84.79%) (557.43%)
142 aelf elf $0.26 Ethereum 1.2% 27 -2.57% 19 -12.94% 35 -8.11% 45 60 51 114 $-2.18(-89.27%) (832.23%)
143 ethereumpow ethw $1.50 3.18% 30 2.67% 28 -22.59% 26 -29.26% 12 -21 -26 0 $-6.36(-80.97%) (425.46%)
144 threshold t $0.02 0.77% 28 -2.32% 25 -30.71% 14 -35.34% 6 2 -23 -34 $-0.09(-82.67%) (476.95%)
145 fetch.ai fet $0.19 4.67% 30 0.67% 27 -29.22% 16 -25.69% 25 -11 -16 145 $-0.76(-80.03%) (400.68%)
146 Waves waves $1.38 Ethereum 1.31% 28 3.19% 29 -19.76% 29 -16.77% 36 24 17 -66 $-52.35(-97.43%) (3789.76%)
147 0x zrx $0.17 avalanche... 0.33% 31 0.5% 29 -20.88% 33 -24.88% 28 19 36 -15 $-2.19(-92.65%) (1260.54%)
148 hive hive $0.29 0.85% 31 -1.25% 32 -17.63% 42 -22.67% 36 39 14 10 $-2.63(-90.22%) (922.72%)
149 Harmony one $0.01 5.41% 35 5.7% 36 -22.96% 27 -34.49% 11 -10 2 -44 $-0.34(-96.87%) (3094.08%)
150 magic magic $0.68 2.18% 30 0.8% 29 -32.66% 13 -26.62% 24 -7 -35 0 $-1.38(-67.02%) (203.17%)
151 TomoChain tomo $1.45 -8.28% 19 7.72% 37 8.13% 65 38.12% 92 190 249 0 $-0.21(-12.59%) (14.41%)
152 Siacoin sc $0.00 1.68% 30 0.37% 30 -16.74% 36 -22.83% 28 28 21 -6 $-0.09(-97.17%) (3433.68%)
153 Ontology ont $0.17 1.41% 28 3.26% 31 -27.34% 18 -24.85% 24 19 25 -11 $-9.91(-98.36%) (5995.93%)
154 Illuvium ilv $44.89 Ethereum 4.48% 31 -0.4% 27 -16.36% 37 -8.15% 59 59 50 46 $-1,826.76(-97.6%) (4069.55%)
155 moonbeam glmr $0.22 1.65% 28 -4.44% 23 -22.73% 28 -26.56% 24 14 12 -17 $-13.37(-98.41%) (6196.94%)
156 IOST iost $0.01 1.2% 30 -1.95% 27 -19.96% 31 -23.57% 27 28 25 -34 $-0.12(-94.13%) (1604.14%)
157 sushiswap sushi $0.60 1.79% 31 2.59% 32 -29.6% 17 -35.23% 9 7 -2 19 $-22.31(-97.39%) (3727.87%)
158 WAX waxp $0.04 1.81% 32 -0.37% 28 -22.22% 27 -31.93% 15 39 43 -11 $-4.57(-99.1%) (11031.95%)
159 Aragon ant $3.43 Ethereum... 4.77% 33 10.41% 37 -3.69% 48 6.14% 61 61 116 118 $-10.64(-75.64%) (310.45%)
160 Band Protocol band $1.07 Fantom, Ethereum -1.2% 27 8.78% 35 -27.52% 18 -29.01% 18 8 14 159 $-20.03(-94.92%) (1867.42%)
161 SafePal sfp $0.36 binance-smart... 0.28% 30 -3.34% 26 -12.83% 40 -13.88% 37 43 37 200 $-3.21(-90.01%) (900.88%)
162 open campus edu $0.76 1.13% 33 -5.6% 28 -31.98% 20 -37.91% 24 0 0 0 $-0.68(-47.47%) (90.38%)
163 Alchemy Pay ach $0.02 binance-smart... 1.31% 33 3.84% 37 -30.53% 21 -28.66% 27 33 23 135 $-0.14(-87.49%) (699.26%)
164 bora bora $0.13 ethereum... -0.14% 30 -1.25% 29 -18.82% 36 -22.57% 31 34 31 -47 $-1.43(-91.93%) (1138.93%)
165 Kadena kda $0.53 1.49% 32 -4.54% 27 -29.16% 21 -34.23% 16 9 5 -59 $-23.63(-97.82%) (4482.44%)
166 Biconomy bico $0.22 Ethereum 2.84% 37 0.45% 33 -21.38% 30 -30.46% 22 13 16 0 $-0.27(-55.34%) (123.93%)
167 flux flux $0.41 1.23% 34 -1.49% 31 -23.74% 27 -20.45% 34 26 22 25 $-2.71(-86.94%) (665.68%)
168 DAO Maker dao $0.84 binance-smart... 2.38% 36 3.78% 36 -25.06% 25 -40.16% 4 23 -4 44 $-7.41(-89.82%) (881.91%)
169 TerraUSD ust $0.01 Ethereum... -1.18% 29 12.63% 47 -12.03% 43 -19.68% 33 17 3 86 $-1.03(-98.82%) (8387.23%)
170 axelar axl $0.39 0.77% 37 3.13% 44 -11.41% 53 -23.15% 45 72 64 0 $-0.41(-51.24%) (105.09%)
171 Stargate Finance stg $0.56 arbitrum-one... 1.86% 38 4.09% 40 -16.99% 44 -15.41% 54 47 65 0 $-0.67(-54.43%) (119.46%)
172 core core $0.89 8.71% 44 7.98% 48 -35.38% 17 5.79% 80 52 45 0 $-2.28(-71.87%) (255.53%)
173 mobilecoin mob $0.57 0.09% 35 1.17% 35 -12.05% 48 -25.02% 31 -10 -38 77 $-15.67(-96.47%) (2733.74%)
174 skale network skl $0.02 1.51% 38 2.31% 39 -28.05% 24 -26.09% 29 16 18 -29 $-0.86(-97.23%) (3503.77%)
175 Livepeer lpt $3.88 Ethereum... 0.03% 38 3.5% 43 -25.78% 31 -22.49% 35 30 25 -32 $-71.12(-94.83%) (1834.85%)
176 Celer Network celr $0.01 Ethereum... -2.28% 34 4.23% 43 -29.29% 23 -35.94% 15 19 35 40 $-0.16(-91.98%) (1146.27%)
177 UMA uma $1.49 avalanche... 1.21% 38 -2.24% 32 -24.79% 33 -33.34% 19 44 43 -27 $-32.29(-95.59%) (2165.55%)
178 Nervos Network ckb $0.00 -0.12% 36 -8.53% 25 -29.02% 24 -23.82% 33 23 16 19 $-0.04(-93.77%) (1506.0%)
179 JOE joe $0.31 avalanche 1.76% 38 -9.43% 26 -26.4% 29 -21.48% 35 4 84 123 $-4.18(-93.06%) (1341.89%)
180 bitgert brise $0.00 5.59% 41 22.55% 68 -6.96% 53 -27.0% 29 28 10 0 $0.00(-71.87%) (255.52%)
181 reserve rights rsr $0.00 1.75% 39 3.01% 42 -27.32% 30 -35.84% 16 8 10 22 $-0.11(-98.22%) (5518.47%)
182 ton crystal ton $0.06 Ethereum 4.51% 40 8.21% 46 -10.29% 52 41.19% 140 70 25 -21 $-0.38(-87.23%) (683.18%)
183 DigiByte dgb $0.01 -3.69% 36 -10.01% 32 -26.71% 36 -26.16% 34 27 27 -11 $-0.15(-96.23%) (2550.88%)
184 Syscoin sys $0.13 2.69% 41 9.65% 51 -1.21% 73 8.27% 93 46 47 46 $-1.10(-89.56%) (857.75%)
185 nym nym $0.20 2.56% 44 3.08% 44 -10.87% 60 15.26% 123 117 81 0 $-0.12(-36.78%) (58.19%)
186 Cartesi ctsi $0.13 polygon-pos... 1.18% 40 4.82% 45 -30.06% 31 -39.01% 14 -4 79 47 $-1.59(-92.56%) (1244.64%)
187 SPACE ID id $0.29 -1.43% 36 8.95% 55 -36.75% 16 -39.3% 19 -22 0 0 $-0.65(-69.16%) (224.26%)
188 MiL.k Alliance mlk $0.31 1.28% 44 0.9% 44 -5.43% 75 -12.01% 62 62 138 0 $-0.22(-41.09%) (69.74%)
189 Ribbon Finance rbn $0.17 Ethereum... 1.74% 44 9.08% 61 5.62% 94 30.14% 134 97 38 183 $-4.62(-96.46%) (2723.96%)
190 Lisk lsk $0.70 -0.1% 41 1.03% 43 -15.64% 52 -18.4% 45 37 31 -12 $-33.41(-97.94%) (4748.82%)
191 dogelon mars elon $0.00 Ethereum 6.29% 52 -6.73% 33 -22.51% 35 -21.38% 42 16 -4 -25 $0.00(-92.78%) (1285.8%)
192 Storj storj $0.23 energi... 1.55% 43 -2.96% 35 -24.8% 32 -28.83% 31 20 17 -48 $-2.99(-93.0%) (1328.67%)
193 wilder world wild $0.36 11.33% 61 2.45% 43 -34.38% 20 6.84% 97 95 285 0 $-0.19(-34.38%) (52.4%)
194 alpha finance lab alpha $0.11 0.57% 42 11.59% 66 -6.33% 68 7.69% 105 98 100 122 $-2.51(-95.72%) (2237.11%)
195 iexec rlc rlc $1.22 1.27% 45 3.16% 48 -19.79% 42 -24.24% 35 28 34 110 $-10.43(-89.53%) (855.17%)
196 APENFT nft $0.00 ethereum... -0.49% 42 1.17% 41 -15.26% 52 -13.89% 53 87 49 -34 $0.00(-95.73%) (2243.43%)
197 kyber network crystal v2 knc $0.48 -0.01% 44 1.08% 43 -22.7% 31 -23.0% 42 41 38 -71 $-5.16(-91.49%) (1074.75%)
198 braintrust btrst $0.60 ethereum... -5.5% 32 -1.61% 36 -17.52% 48 -19.44% 44 57 44 -28 $-9.61(-94.09%) (1592.81%)
199 Nano nano $0.65 2.31% 46 -0.1% 40 -11.6% 57 -12.64% 56 50 45 -6 $-33.05(-98.07%) (5085.03%)
200 horizen zen $6.27 0.26% 42 2.63% 49 -22.22% 35 -27.7% 29 19 18 -48 $-141.28(-95.75%) (2253.71%)