历史快照 - 2023-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,715.70 2.98% -194 -1.46% -194 -9.11% -194 -5.12% -193 -192 -192 -181 $-3,062.22(-64.09%) (178.48%)
202 wrapped tron wtrx $0.07 energi, tron -0.71% -192 1.34% -192 -13.78% -190 -0.73% -190 -185 -187 -189 $-0.02(-19.77%) (24.64%)
204 hex hex $0.01 harmony-shard... 18.3% -167 11.93% -167 -31.75% -175 -67.24% -185 -194 -197 -190 $-0.48(-98.11%) (5177.43%)
205 bitcoin bep2 btcb $26,291.18 Binance Chain... 3.23% -170 1.79% -167 -2.92% -163 -4.03% -163 -162 -159 -175 $-41,211.24(-61.05%) (156.75%)
206 wrapped hbar whbar $0.04 2.61% -170 -2.66% -171 -11.88% -168 -16.52% -168 0 0 0 $-0.01(-24.52%) (32.48%)
207 Frax frax $1.00 harmony-shard... 0.01% -161 0.01% -161 0.03% -156 -0.24% -157 -145 -147 -169 $-0.07(-6.47%) (6.92%)
208 wrapped eos weos $0.63 -1.45% -150 -9.39% -153 -38.42% -161 -30.69% -157 0 0 0 $-0.40(-38.87%) (63.58%)
209 bitget token bgb $0.48 1.61% -145 -1.05% -146 2.47% -132 4.31% -133 -114 -116 0 $-0.03(-6.38%) (6.81%)
210 tnc coin tnc $0.11 0.1% -144 2.79% -141 3.25% -129 -1.48% -135 -119 -129 0 $-0.01(-6.88%) (7.39%)
211 wrapped bnb wbnb $238.14 avalanche... 1.24% -142 -0.27% -153 -22.34% -157 -24.16% -157 -157 -148 -158 $-455.68(-65.68%) (191.35%)
212 radix xrd $0.06 5.88% -142 -5.43% -145 -10.86% -137 -20.76% -145 -164 -108 0 $-0.08(-57.76%) (136.72%)
213 bittorrent btt $0.00 tron, energi... 0.92% -135 1.61% -133 -10.08% -131 -10.42% -131 -134 -135 -155 $-0.01(-95.07%) (1927.39%)
214 Tether Gold xaut $1,957.12 ethereum... 0.1% -132 -0.05% -131 0.33% -115 -1.64% -116 -109 -117 -131 $-91.64(-4.47%) (4.68%)
215 kaspa kas $0.02 -6.52% -121 32.58% -106 25.01% -94 3.12% -102 -105 -63 0 $-0.02(-47.57%) (90.74%)
216 wrapped kava wkava $0.76 3.78% -115 -4.53% -122 -54.57% -150 -17.19% -114 -104 0 0 $-1.24(-61.99%) (163.07%)
217 tomiNet tomi $4.88 2.17% -110 -4.54% -73 -2.2% -45 36.51% -9 18 0 0 $-0.66(-11.84%) (13.43%)
218 FTX Token ftt $0.89 Ethereum... -1.31% -110 8.72% -101 -4.29% -96 -22.54% -108 -136 -116 -196 $-78.98(-98.88%) (8863.55%)
219 usdj usdj $1.07 -0.08% -110 -0.96% -111 -4.29% -96 -4.45% -94 -69 -80 0 $-0.06(-5.45%) (5.76%)
220 Beldex bdx $0.05 1.65% -107 18.31% -92 19.9% -71 20.98% -68 -39 -45 0 $-0.01(-13.31%) (15.36%)
221 Liquity USD lusd $1.01 polygon-pos... -0.49% -106 0.01% -108 0.1% -90 -0.15% -90 -64 -65 -155 $-0.05(-4.4%) (4.6%)
222 flex flex $2.58 5.58% -93 8.64% -91 133.09% 17 177.16% 47 4 0 0 $-0.18(-6.62%) (7.09%)
223 Huobi BTC hbtc $26,237.44 Ethereum... 3.06% -92 -0.41% -93 -6.11% -79 -4.12% -76 -62 -165 -162 $-41,553.51(-61.3%) (158.37%)
224 defichain dfi $0.32 Ethereum... 2.41% -91 -0.8% -92 -7.07% -77 -10.77% -80 -96 -80 -147 $-4.95(-93.86%) (1527.84%)
225 Baby Doge Coin babydoge $0.00 binance-smart... 5.21% -83 2.05% -87 -25.67% -97 -33.37% -106 -106 -72 0 $0.00(-66.24%) (196.24%)
226 edgecoin edgt $1.00 0.01% -85 -0.09% -86 -0.07% -59 -0.02% -58 -34 -47 0 $0.00(-0.38%) (0.38%)
227 LINK ln $30.03 2.17% -79 -2.91% -86 -18.23% -82 -18.79% -82 -74 -77 -90 $-265.41(-89.84%) (883.84%)
228 Ronin ron $0.83 ronin 2.43% -75 -8.42% -82 -25.72% -82 -17.0% -64 -70 -32 0 $-0.58(-40.9%) (69.2%)
229 wemix wemix $0.67 Klaytn 0.19% -66 11.17% -56 -13.86% -56 -23.6% -67 -93 -115 -129 $-23.59(-97.22%) (3500.51%)
230 symbol xym $0.03 1.03% -54 -0.03% -56 -9.85% -38 -11.09% -38 -30 -46 -114 $-0.42(-94.24%) (1636.85%)
231 tribe tribe $0.29 0.52% -54 1.02% -54 0.44% -26 0.51% -26 -15 1 10 $-1.92(-87.02%) (670.28%)
232 ORDI ordi $6.45 11.38% -33 20.62% -25 -27.52% -53 -57.68% -110 0 0 0 $-10.14(-61.12%) (157.19%)
233 stasis euro eurs $1.09 -0.02% -44 2.29% -42 1.68% -15 0.74% -21 1 -9 -54 $-0.19(-14.97%) (17.6%)
234 SwissBorg chsb $0.13 Ethereum -1.2% -41 12.31% -28 -2.18% -14 -10.64% -27 -31 -46 -80 $-1.40(-91.68%) (1101.44%)
235 wrapped beacon eth wbeth $1,719.80 3.22% -33 -1.74% -41 -9.41% -21 -5.73% -16 0 0 0 $-206.18(-10.71%) (11.99%)
236 lukso lyxe $7.61 1.87% -31 -4.1% -39 -24.11% -39 -43.48% -67 -58 -10 42 $-32.23(-80.91%) (423.78%)
237 Gains Network gns $3.88 polygon-pos 3.1% -31 -0.9% -36 -19.98% -33 -28.23% -43 -62 -79 0 $-5.13(-56.92%) (132.14%)
238 onus onus $1.21 -2.76% -38 7.52% -26 202.83% 197 188.62% 193 227 217 0 $-1.54(-56.03%) (127.42%)
239 Astrafer astrafer $0.72 1.04% -28 -6.02% -37 -29.26% -44 -32.11% -46 -63 -79 0 $-1.29(-64.39%) (180.8%)
240 pendle pendle $0.52 14.71% -3 -1.42% -19 25.02% 44 16.85% 32 40 96 0 $-0.13(-20.14%) (25.22%)
241 inSure DeFi sure $0.00 Ethereum... -0.01% -23 -4.94% -24 -8.76% -5 -18.51% -17 -35 30 2 $-0.05(-93.57%) (1455.91%)
242 polymath poly $0.11 4.0% -18 -3.61% -20 -21.85% -20 -43.53% -53 -31 -39 -82 $-1.48(-93.34%) (1400.42%)
243 OriginTrail trac $0.24 Ethereum... 10.92% -4 19.27% 13 -6.14% 6 -8.74% 2 -26 -20 42 $-2.44(-90.89%) (997.75%)
244 VVS Finance vvs $0.00 cronos 0.13% -17 -3.48% -19 -11.81% 3 -19.11% -10 3 -11 0 $0.00(-40.14%) (67.05%)
245 rsk smart bitcoin rbtc $26,281.46 3.22% -11 1.99% -15 -2.68% 16 -3.91% 15 33 29 36 $-41,298.33(-61.11%) (157.14%)
246 usdx [kava] usdx $0.83 0.05% -18 6.5% -8 -0.05% 23 14.7% 51 74 31 -40 $-0.19(-18.69%) (22.98%)
247 Metal mtl $1.30 Ethereum 5.4% 5 21.05% 31 16.69% 63 24.37% 77 68 68 -21 $-12.23(-90.41%) (942.88%)
248 Synapse syn $0.61 Fantom... 10.6% 12 6.61% 10 -12.13% 10 1.66% 39 -19 -32 0 $-1.03(-62.71%) (168.15%)
249 project galaxy gal $1.15 Ethereum... 2.41% -2 20.24% 27 -13.65% 4 -22.18% -13 -16 8 -34 $-16.92(-93.64%) (1472.01%)
250 amp amp $0.00 0.07% -6 0.41% -3 -21.17% -9 -33.01% -28 -35 -51 -158 $-0.11(-98.16%) (5327.6%)
251 metisdao metis $18.96 2.85% -1 -1.06% -7 -14.11% 3 -16.71% 0 -29 -21 9 $-295.88(-93.98%) (1560.59%)
252 Telcoin tel $0.00 Ethereum... 2.22% -3 -9.36% -26 -20.26% -9 -31.27% -26 -43 -37 -27 $-0.06(-97.91%) (4680.23%)
253 pundi x[new] pundix $0.33 1.08% -5 -1.11% -8 -15.31% -2 -20.65% -12 -14 -25 -30 $-4.00(-92.45%) (1224.65%)
254 rsk infrastructure framework rif $0.09 2.56% -3 3.51% 1 -25.86% -24 -36.18% -38 -11 -42 59 $-0.36(-80.5%) (412.77%)
255 metars genesis mrs $1.31 -2.65% -9 -4.68% -14 -5.78% 26 -7.6% 23 52 33 0 $-0.84(-39.01%) (63.95%)
256 vulcan forged pyr pyr $3.02 5.78% 6 2.25% 3 -11.8% 12 -11.92% 12 9 6 -10 $-40.09(-93.0%) (1329.1%)
257 Radicle rad $1.63 Ethereum 0.91% -4 8.04% 13 -12.22% 13 -24.51% -20 40 13 68 $-25.24(-93.93%) (1548.01%)
258 Keep Network keep $0.09 Ethereum... 2.84% 1 -1.54% -5 -30.91% -33 -32.42% -31 -33 -56 -83 $-1.39(-94.19%) (1622.14%)
259 chromia chr $0.12 1.11% -4 -0.32% -2 -27.39% -27 -15.97% 3 -18 -4 -45 $-1.33(-91.86%) (1127.8%)
260 API3 api3 $0.93 ethereum... 1.71% -2 -1.49% -6 -27.01% -22 -26.26% -22 -28 -46 63 $-8.49(-90.09%) (909.29%)
261 binaryx bnx $0.27 1.28% 0 -4.6% -9 -44.68% -52 -48.49% -62 -62 -64 0 $-1.32(-82.92%) (485.63%)
262 liquity lqty $0.84 Ethereum... 1.41% 2 1.31% 0 -31.97% -35 -39.05% -41 -74 -82 -17 $-47.20(-98.24%) (5590.16%)
263 Decimal del $0.02 0.56% 0 -9.36% -17 -24.19% -11 -32.31% -23 -3 84 0 $-0.02(-48.37%) (93.68%)
264 Wrapped NXM wnxm $26.95 ethereum... 3.31% 3 -0.74% -3 -5.67% 29 0.28% 43 46 69 147 $-91.03(-77.16%) (337.77%)
265 Status SNT $0.02 Ethereum 0.91% 0 0.45% -2 -15.6% 8 -20.01% -4 5 -12 -54 $-0.64(-96.98%) (3214.75%)
266 omg network omg $0.55 3.12% 2 2.53% 2 -28.59% -26 -33.69% -35 -72 -129 -146 $-25.17(-97.86%) (4568.19%)
267 decentralized social deso $8.69 -3.29% -11 5.98% 6 -12.03% 12 -15.27% 6 -27 45 -6 $-96.06(-91.7%) (1104.9%)
268 DeXe dexe $2.11 -3.46% -11 10.19% 12 -15.65% 7 -20.57% -9 4 -10 0 $-1.40(-39.9%) (66.38%)
269 vega protocol vega $1.50 21.84% 33 26.78% 40 -19.55% -3 -1.76% 43 140 91 118 $-20.01(-93.02%) (1332.56%)
270 PlayDapp pla $0.14 ethereum... 2.04% -1 -0.16% -5 -23.27% -11 -29.14% -24 -34 -48 -99 $-3.09(-95.8%) (2281.11%)
271 Energy Web Token ewt $2.51 xdai 1.85% -1 -0.13% -4 -5.48% 25 4.15% 47 47 -21 -14 $-18.05(-87.8%) (719.37%)
272 Numeraire nmr $11.97 energi, Ethereum 3.81% -1 -0.5% -3 -17.11% 4 -13.47% 12 -3 -25 52 $-89.86(-88.25%) (750.77%)
273 linear finance lina $0.01 -1.14% -7 37.61% 50 -21.2% -13 29.6% 91 72 101 0 $-0.01(-42.94%) (75.25%)
274 request req $0.07 2.68% 0 1.51% 1 -16.84% 6 -18.67% 2 8 -6 -35 $-0.92(-92.64%) (1259.19%)
275 Covalent cqt $0.12 5.63% 7 10.46% 20 -12.84% 27 -12.91% 29 19 41 0 $-0.06(-35.0%) (53.85%)
276 dkargo dka $0.02 ethereum... 0.37% -4 -1.49% -2 -22.85% -9 -23.99% 22 23 3 30 $-0.52(-95.62%) (2182.46%)
277 Hashflow hft $0.35 1.37% -2 5.1% 10 -23.83% -12 -23.59% -3 -46 -52 0 $-0.49(-58.25%) (139.53%)
278 Akash Network akt $0.63 osmosis 22.6% 34 24.03% 38 0.58% 44 118.39% 208 214 182 111 $-6.78(-91.55%) (1083.64%)
279 artificial liquid intelligence ali $0.02 1.97% -1 -14.47% -28 -36.54% -48 -8.82% 27 -18 -66 0 $-0.05(-71.77%) (254.21%)
280 Ergo erg $1.21 0.39% -4 -6.88% -14 -10.59% 20 -14.58% 13 -7 15 -4 $-21.16(-94.61%) (1754.36%)
281 polymesh polyx $0.11 1.99% -2 3.73% 7 -26.73% -17 -31.43% -24 -5 -20 0 $-0.18(-62.36%) (165.65%)
282 avinoc avinoc $0.18 Ethereum 17.89% 24 -35.49% -72 -0.64% 38 -40.72% -54 83 20 -83 $-0.67(-78.68%) (369.02%)
283 Civic cvc $0.07 energi, Ethereum 0.8% -6 -1.37% -6 -17.38% 2 -21.98% -8 -15 -32 -56 $-1.28(-94.78%) (1814.95%)
284 Dero dero $5.12 3.11% 0 -1.88% -5 -8.55% 21 -16.27% 8 -9 39 36 $-20.46(-79.98%) (399.4%)
285 xpla xpla $0.32 -1.86% -12 4.74% 7 -16.36% 6 -16.37% 6 62 0 0 $-0.32(-49.67%) (98.69%)
286 Prometeus prom $3.78 Ethereum... 2.09% -1 0.18% -4 -12.1% 15 -12.89% 14 1 -2 24 $-65.97(-94.58%) (1745.82%)
287 Steem steem $0.16 2.59% -1 0.68% -3 -14.47% 8 -20.25% -1 -8 2 -47 $-7.87(-98.03%) (4987.02%)
288 ontology gas ong $0.20 1.25% -5 1.7% 1 -18.68% 1 -21.41% -7 -11 -21 -100 $-2.52(-92.68%) (1265.78%)
289 locus chain locus $0.03 Ethereum 9.45% 12 5.31% 9 -13.97% 8 -26.55% -22 -52 -20 -58 $-0.20(-85.91%) (609.9%)
290 medibloc med $0.01 -0.71% -10 -7.28% -19 -23.3% -13 -30.86% -34 -42 -53 -109 $-0.28(-96.52%) (2775.95%)
291 Radiant Capital rdnt $0.26 2.72% -3 1.76% 0 -22.21% -13 -19.76% -2 -32 0 0 $-0.21(-44.89%) (81.46%)
292 Coin98 c98 $0.14 Ethereum... 1.35% -5 4.76% 7 -31.18% -37 -34.14% -29 -48 114 -72 $-5.13(-97.43%) (3795.52%)
293 standard tokenization protocol stpt $0.03 1.17% -4 -2.15% -8 -20.46% -3 -22.78% -10 -4 0 -23 $-0.16(-82.22%) (462.28%)
294 Dent dent $0.00 Ethereum 0.62% -3 5.78% 7 -23.9% -12 -24.49% -14 -38 -45 -59 $-0.10(-99.33%) (14727.17%)
295 NKN nkn $0.09 Ethereum 2.68% -1 -3.27% -9 -34.33% -45 -15.01% 14 3 5 -3 $-1.23(-93.35%) (1403.19%)
296 xsgd xsgd $0.75 ethereum... 0.13% -6 0.19% -2 1.26% 34 0.37% 35 67 81 -107 $-0.10(-11.52%) (13.02%)
297 Orbs orbs $0.02 binance-smart... 2.07% -4 0.15% 0 -17.51% 2 -22.21% -9 6 -19 -112 $-0.28(-93.11%) (1350.53%)
298 Merit Circle mc $0.17 Ethereum... 0.91% -6 -6.66% -17 -23.39% -11 -31.97% -32 -70 -60 76 $-10.66(-98.46%) (6385.64%)
299 cocos-bcx cocos $0.91 ethereum... 0.76% -4 -3.7% -9 -42.64% -70 -37.75% -52 -42 -56 38 $-4.05(-81.65%) (444.92%)
300 small love potion slp $0.00 2.05% -2 -1.73% -4 -30.29% -29 -33.51% -42 -54 -60 103 $-0.36(-99.58%) (23605.56%)
301 Secret scrt $0.30 1.57% -4 1.39% -1 -24.36% -15 -38.59% -53 -50 -53 -136 $-9.61(-96.94%) (3166.54%)