历史快照 - 2023-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 locus chain locus $0.03 Ethereum -3.44% -8 -10.43% 0 -19.98% 0 -27.96% -27 -20 -31 -55 $-0.20(-87.13%) (676.99%)
303 vega protocol vega $1.23 6.64% 11 -1.49% 17 -32.24% -30 -6.47% 28 114 53 84 $-20.28(-94.27%) (1645.41%)
304 VeThor Token vtho $0.00 vechain 0.03% 3 -5.24% 13 -22.26% 0 -23.96% -7 4 -6 -40 $-0.04(-97.52%) (3932.93%)
305 gitcoin gtc $0.95 -0.42% 1 -15.7% -7 -30.5% -15 -31.78% -23 -43 -63 0 $-1.86(-66.13%) (195.28%)
306 WINkLink win $0.00 Tron20, tron 0.1% 3 -8.78% 7 -17.04% 11 -17.27% 8 5 -7 -114 $0.00(-97.67%) (4196.32%)
307 avinoc avinoc $0.15 Ethereum -0.42% 1 -12.32% -1 -21.44% 1 -35.45% -44 46 -3 -116 $-0.70(-81.91%) (452.91%)
308 Stratis strax $0.40 Ethereum 1.79% 7 -12.81% -1 -14.47% 14 -21.77% -1 1 10 -24 $-21.35(-98.18%) (5395.61%)
309 Ardor ardr $0.06 -1.07% 1 -14.46% -5 -21.02% 1 -23.19% -8 -17 -22 -92 $-2.04(-97.19%) (3463.52%)
310 ConstitutionDAO people $0.01 Ethereum 2.85% 8 -26.87% -34 -35.24% -36 -33.94% -42 -57 -62 0 $-0.02(-61.24%) (158.01%)
311 Power Ledger powr $0.12 ethereum... -0.1% 1 -14.72% -6 -20.31% 4 -24.59% -11 -14 -21 -108 $-1.69(-93.24%) (1379.91%)
312 Mobox mbox $0.29 Binance Smart... -1.72% -1 -14.59% -4 -28.73% -15 -29.17% -17 -26 -31 24 $-12.09(-97.62%) (4097.26%)
313 Akash Network akt $0.51 osmosis 8.73% 15 -11.78% -1 -14.79% 12 91.23% 182 170 150 76 $-6.90(-93.11%) (1351.19%)
314 Vai vai $1.00 binance-smart... 0.44% 5 3.06% 25 1.78% 45 2.33% 43 72 67 -15 $-0.10(-8.92%) (9.79%)
315 ARPA Chain arpa $0.05 -0.95% 1 -15.41% -6 -27.56% -15 -5.19% 28 76 43 0 $-0.07(-59.72%) (148.26%)
316 Marlin pond $0.01 Ethereum... 1.67% 5 -10.5% -1 -22.32% -2 -19.8% 1 2 -8 39 $-0.26(-97.34%) (3655.3%)
317 Ultra uos $0.17 Ethereum 0.92% 3 -6.64% 6 -14.89% 10 -18.07% 3 -50 26 -64 $-2.20(-92.88%) (1304.87%)
318 Augur rep $5.16 Ethereum -1.17% -1 -14.33% -8 -20.4% 1 -24.68% -10 -12 -45 -104 $-103.31(-95.24%) (2002.17%)
319 phala network pha $0.10 -4.12% -6 -12.11% -3 -27.49% -14 -19.54% 3 -14 -12 58 $-1.14(-92.06%) (1159.17%)
320 cVault.finance core $5,577.29 ethereum... 1.42% 2 -2.95% 13 -7.75% 23 -3.5% 31 46 31 -31 $-12,312.66(-68.82%) (220.76%)
321 clash of lilliput col $0.67 4.54% 13 -3.8% 13 -6.14% 30 -6.1% 29 100 89 0 $-0.11(-13.77%) (15.97%)
322 ankrETH aeth $1,856.81 Ethereum 0.62% 4 -9.52% 7 -12.56% 17 -8.51% 22 36 55 60 $-2,784.05(-59.99%) (149.94%)
323 function x fx $0.13 -1.1% 0 -9.84% 2 -16.57% 9 -12.47% 14 2 -14 -50 $-1.65(-92.53%) (1238.3%)
324 Mdex mdx $0.06 huobi-token... 0.13% 3 -10.1% 3 -13.17% 14 -13.0% 11 9 -12 -61 $-6.45(-99.12%) (11307.33%)
325 Bancor Network Token bnt $0.35 Ethereum 1.02% 0 -9.13% 3 -16.19% 6 -16.76% 4 -9 -28 -165 $-23.38(-98.53%) (6681.43%)
326 CertiK ctk $0.58 1.39% 5 -16.0% -8 -20.15% 3 -19.08% 4 9 10 -50 $-3.21(-84.68%) (552.77%)
327 COTI coti $0.04 ethereum... -2.22% -3 -15.11% -6 -36.27% -35 -36.89% -43 -77 -38 -111 $-0.61(-93.18%) (1366.63%)
328 fantasygold fgc $0.38 -56.2% -129 -19.14% -17 -96.23% -283 -37.42% -49 0 0 0 $-22.24(-98.31%) (5824.51%)
329 ren ren $0.05 0.67% 1 -27.42% -33 -29.29% -20 -32.01% -31 -61 -53 -116 $-1.68(-96.93%) (3152.75%)
330 morpheus.network mnw $1.12 5.83% 10 -5.31% 8 -21.31% -4 -25.55% -12 -26 -56 0 $-1.12(-49.93%) (99.72%)
331 Concordium ccd $0.01 -0.68% -2 -3.6% 12 -6.9% 26 6.24% 48 39 14 0 $0.00(-35.53%) (55.11%)
332 Hifi Finance mft $0.01 Ethereum 0.73% 0 -3.85% 10 -6.94% 24 -6.88% 24 74 54 34 $-0.03(-84.17%) (531.56%)
333 Euro Coin euroc $1.09 1.01% 2 1.66% 19 1.46% 39 1.35% 35 128 0 0 $-0.01(-1.24%) (1.26%)
334 Everipedia iq $0.00 ethereum, EOS... 1.56% 2 -15.85% -12 -14.07% 8 -18.58% -2 -7 -24 14 $-0.06(-93.56%) (1452.06%)
335 oasys oas $0.06 -1.34% -2 -13.93% -5 -20.82% -5 -18.83% -2 -1 0 0 $-0.04(-36.29%) (56.97%)
336 centurion cnt $0.66 -60.68% -146 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.02(-60.68%) (154.3%)
337 Venus xvs $3.43 binance-smart... 1.4% 1 -15.06% -11 -30.18% -21 -32.94% -31 -68 -7 -28 $-135.31(-97.53%) (3944.65%)
338 Beta Finance beta $0.08 binance-smart... 0.32% -1 -15.6% -14 -26.39% -17 -23.25% -12 21 24 -8 $-2.35(-96.88%) (3109.44%)
339 Sun Token sun $0.01 Tron20, tron 0.91% 0 -3.47% 12 -15.23% 7 -1.42% 36 48 25 -70 $-6.10(-99.91%) (114484.2%)
340 ramp ramp $0.10 130.39% 189 111.91% 196 81.33% 188 83.49% 183 155 152 0 $-0.04(-28.08%) (39.05%)
341 creditcoin ctc $0.22 -0.24% 1 -16.89% -9 -29.34% -17 -34.26% -30 -9 -36 0 $-0.49(-69.43%) (227.08%)
342 Aura Finance aura $1.53 -1.4% -1 -14.37% -6 -19.05% 10 -24.26% 6 -2 -28 0 $-2.03(-57.06%) (132.9%)
343 Multichain multi $3.35 avalanche... 0.66% 0 -12.35% -3 -13.42% 17 -57.36% -114 -127 -126 0 $-8.36(-71.38%) (249.35%)
344 Bifrost bfc $0.04 Ethereum, Fantom 4.11% 5 -10.88% 0 -15.96% 9 -11.97% 19 8 -2 -34 $-0.59(-92.99%) (1327.37%)
345 Ampleforth ampl $1.04 avalanche... 1.08% 0 -1.24% 17 -4.99% 29 0.73% 44 66 42 11 $-2.80(-72.85%) (268.39%)
346 Coinweb cweb $0.03 -0.81% -2 21.76% 66 3.99% 51 -4.68% 32 0 0 0 $0.00(-4.94%) (5.2%)
347 hooked protocol hook $0.95 0.61% 0 -19.89% -16 -36.24% -35 -35.15% -34 -86 -96 0 $-2.15(-69.46%) (227.44%)
348 axel axel $0.17 1.18% 2 -3.92% 13 -6.57% 27 -4.11% 35 47 34 0 $-0.08(-31.23%) (45.41%)
349 smartofgiving aog $0.63 -0.91% -3 1.46% 17 0.13% 42 1.82% 49 80 68 0 $-0.07(-9.53%) (10.54%)
350 Spell Token spell $0.00 fantom... 1.85% 3 -13.53% -5 -25.27% -13 -24.88% -14 -26 -29 0 $0.00(-55.13%) (122.85%)
351 highstreet high $1.25 1.98% 6 -18.87% -16 -39.83% -45 -22.5% -4 -39 -32 0 $-2.83(-69.32%) (225.95%)
352 orchid oxt $0.05 -2.23% -4 -17.19% -11 -28.23% -18 -30.61% -25 -35 2 -85 $-0.80(-94.36%) (1674.49%)
353 loom network loom $0.04 Ethereum 0.25% 1 -18.62% -4 -20.52% 11 -26.93% -4 -15 -31 -26 $-0.65(-94.54%) (1731.87%)
354 tokamak network ton $1.27 -1.18% -3 -13.46% -6 -12.85% 17 -18.21% 5 0 0 0 $-0.36(-21.96%) (28.14%)
355 Aavegotchi ghst $0.86 Ethereum... 0.8% 1 -8.84% 31 -13.44% 50 -10.3% 60 44 4 -87 $-2.10(-70.84%) (242.91%)
356 ceek vr ceek $0.06 4.72% 7 -10.99% -2 -19.77% 2 -14.42% 10 -8 -29 -150 $-1.05(-94.93%) (1871.47%)
357 quarkchain qkc $0.01 0.08% -2 -15.28% -11 -24.67% -13 -26.22% -18 -14 -22 -67 $-0.29(-97.61%) (4088.19%)
358 LooksRare looks $0.05 Ethereum 3.12% 1 -28.53% -39 -34.84% -35 -41.65% -54 -16 -26 0 $-0.25(-82.1%) (458.6%)
359 World Mobile Token wmt $0.11 cardano -2.79% -7 -16.22% -12 -24.99% -12 -22.32% -4 -14 -15 0 $-0.10(-47.64%) (90.97%)
360 myneighboralice alice $0.88 3.51% 13 -19.35% -10 -32.79% -24 -32.76% -26 -40 -44 -80 $-25.28(-96.64%) (2873.84%)
361 xyo xyo $0.00 0.85% 1 -1.39% 17 -16.97% 8 -20.87% 1 -11 -8 -126 $-0.07(-95.52%) (2132.7%)
362 dusk network dusk $0.10 ethereum... 2.83% 3 -21.99% -25 -30.65% -27 -28.56% -22 -39 -59 -36 $-0.94(-90.03%) (902.62%)
363 dextools dext $0.46 -1.64% -2 -12.68% -5 -8.34% 25 -28.42% -21 0 0 0 $-0.24(-34.4%) (52.44%)
364 MUX Protocol mcb $11.16 4.53% 11 19.64% 69 8.76% 69 -9.66% 28 44 0 0 $-5.38(-32.54%) (48.24%)
365 celo dollar cusd $1.00 Celo, celo -0.3% -1 0.08% 22 0.21% 54 0.15% 59 101 89 -79 $-0.02(-1.58%) (1.61%)
366 marblex mbx $0.77 2.28% 3 -14.2% -7 -28.27% -17 -17.9% 11 -126 -98 0 $-2.26(-74.65%) (294.54%)
367 susd susd $0.99 -0.45% -7 -0.67% 7 -0.38% 28 -0.55% 35 75 82 -127 $-0.10(-9.29%) (10.24%)
368 cream finance cream $22.69 4.17% 10 -0.23% 20 -19.63% 2 25.69% 101 180 212 0 $-6.67(-22.71%) (29.38%)
369 Verasity vra $0.00 Ethereum... -0.2% -1 -11.77% -5 -20.8% -1 -11.21% 24 -41 -31 22 $-0.08(-95.3%) (2029.7%)
370 SuperFarm super $0.10 -0.64% -3 -16.68% -14 -29.75% -22 -30.33% -24 23 35 0 $-0.09(-45.47%) (83.37%)
371 orbit chain orc $0.07 1.64% 0 -9.52% -4 -14.58% 10 -15.83% 9 -6 -16 0 $-0.07(-50.58%) (102.36%)
372 e-radix exrd $0.06 1.33% 2 -16.18% -12 -22.13% -5 -27.48% -18 -18 153 -41 $-0.56(-90.93%) (1003.04%)
373 NuCypher nu $0.06 ethereum... 1.84% 7 -17.03% -16 -28.22% -18 -32.51% -32 -44 -90 -189 $-1.51(-96.27%) (2584.0%)
374 Telos tlos $0.15 Ethereum... -3.2% -8 -11.71% -9 -33.62% -33 -14.06% 16 35 54 -66 $-1.24(-89.09%) (816.91%)
375 rakon rkn $0.17 Ethereum... 0.69% 2 -9.95% -5 -13.04% 12 -9.5% 30 14 25 -59 $-0.60(-78.14%) (357.51%)
376 Pirate Chain arrr $0.21 -0.56% -6 -9.96% -5 -9.64% 26 -26.84% -18 -50 -43 -131 $-12.82(-98.4%) (6166.32%)
377 DODO dodo $0.09 0.0% -1 -19.75% -22 -30.32% -27 -29.38% -25 -63 -66 0 $-0.18(-66.54%) (198.83%)
378 sologenic solo $0.10 -0.64% -6 -9.38% -2 -18.59% -1 -20.97% -7 2 -38 -148 $-6.17(-98.38%) (6062.17%)
379 funtoken fun $0.00 0.03% 2 -15.37% -16 -28.28% -18 -27.38% -18 -28 -56 -148 $-0.19(-98.09%) (5147.36%)
380 rally rly $0.01 -2.38% -1 -12.53% -5 -26.42% -15 -6.88% 40 -5 -52 -165 $-1.37(-99.43%) (17360.52%)
381 Aergo aergo $0.09 Binance Chain... -3.37% 1 -15.46% -12 -20.69% 1 -21.32% 1 -5 3 -24 $-0.42(-82.71%) (478.39%)
382 veruscoin vrsc $0.52 11.99% 37 -12.49% -2 -11.28% 30 -18.92% 9 98 58 0 $-0.25(-31.94%) (46.92%)
383 DUST Protocol dust $2.00 5.79% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.54%) (0.54%)
384 moviebloc mbl $0.00 ethereum, ONT... 1.41% 5 -8.95% 7 -12.32% 26 -16.28% 20 16 15 -34 $-0.04(-93.72%) (1493.05%)
385 veritaseum veri $17.77 Ethereum... -1.41% -2 13.22% 68 5.8% 76 -10.22% 33 -8 -61 -61 $-448.93(-96.19%) (2525.7%)
386 rss3 rss3 $0.09 Ethereum 2.11% 5 -8.27% 20 -12.71% 34 -17.98% 24 -14 -16 15 $-0.25(-72.67%) (265.92%)
387 Badger DAO badger $1.95 arbitrum-one... 0.34% -1 -11.8% -4 -19.84% -1 -23.28% -6 -5 -20 -34 $-82.01(-97.67%) (4198.98%)
388 idex idex $0.06 0.34% -1 -16.08% -15 -30.68% -25 -31.6% -28 98 79 -28 $-0.63(-91.84%) (1125.22%)
389 mines of dalarnia dar $0.10 1.13% 1 -17.56% -21 -28.82% -23 -30.24% -25 -15 -6 0 $-0.15(-61.4%) (159.05%)
390 LCX lcx $0.05 ethereum... -1.48% -6 -2.13% 25 -12.23% 25 -7.89% 37 22 -61 -67 $-0.44(-89.95%) (894.56%)
391 Ark ark $0.22 -0.21% -3 -15.43% -14 -18.02% 7 -22.41% -7 -8 -22 -93 $-10.07(-97.89%) (4642.67%)
392 somesing ssx $0.01 0.98% 0 -10.8% -2 -16.98% 11 -20.61% 2 0 -2 0 $-0.01(-43.47%) (76.91%)
393 constellation dag $0.03 3.88% 10 -5.23% 18 -4.76% 39 -17.04% 15 12 -18 -141 $-0.42(-93.45%) (1425.72%)
394 AllianceBlock Nexera nxra $0.06 5.28% 12 1.76% 33 -6.3% 35 -6.89% 40 0 0 0 $-0.04(-40.29%) (67.47%)
395 strike strk $9.89 ethereum... 2.52% 3 -8.89% 3 -14.44% 19 -18.25% 14 9 7 -113 $-61.85(-86.22%) (625.59%)
396 toko token tko $0.23 0.13% -3 -11.18% -3 -23.97% -13 -19.83% 0 -29 -28 0 $-0.21(-48.27%) (93.33%)
397 rook rook $59.64 1.89% 3 2.85% 33 1.58% 62 -0.24% 54 0 0 0 $-6.06(-9.22%) (10.15%)
398 cannation cnnc $14.87 -42.48% -98 -28.86% -45 -61.59% -135 -58.07% -125 0 0 0 $-82.27(-84.7%) (553.42%)
399 Dejitaru Tsuka tsuka $0.04 3.16% 5 -1.02% 25 -4.82% 40 -16.96% 12 -28 -106 0 $-0.10(-74.0%) (284.59%)
400 Alien Worlds tlm $0.01 Ethereum... 1.31% 1 -19.35% -28 -33.79% -38 -36.96% -47 -69 -54 -117 $-6.79(-99.85%) (66657.26%)
401 truefi tru $0.03 4.16% 11 -13.46% -12 -23.8% -16 -28.76% -29 -71 -109 0 $-0.09(-73.32%) (274.88%)